Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKa | TradeGate | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | Xetra | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,352.96 | 5,362.35 | 5,335.36 | -1.07 | -0.02% | 06/06 | ||
DJ US | 1,300.61 | 1,303.10 | 1,296.61 | -0.52 | -0.04% | 17:36:03 | ||
DJ Large-Cap | 1,192.52 | 1,194.45 | 1,188.33 | +0.73 | +0.06% | 17:36:03 | ||
DJ Financials | 875.30 | 879.06 | 872.13 | -0.95 | -0.11% | 06/06 | ||
DJ Insurance | 1,184.91 | 1,192.42 | 1,179.46 | -1.07 | -0.09% | 06/06 | ||
DJ Nonlife Insurance | 1,174.56 | 1,181.49 | 1,168.95 | -0.28 | -0.02% | 17:36:03 | ||
DJ Reinsurance | 530.64 | 534.54 | 529.32 | -0.92 | -0.17% | 06/06 | ||
DJ Large-Cap Value | 3,811.4 | 3,822.4 | 3,798.7 | -1.3 | -0.03% | 17:36:03 | ||
DJ Value | 4,351.5 | 4,366.7 | 4,339.2 | -5.6 | -0.13% | 17:36:03 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +49.5 | +0.33% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
ARCA Institutional | 2,690.6 | 2,690.6 | 2,647.3 | +43.3 | +1.64% | 05/06 | ||
S&P 100 | 2,575.40 | 2,580.80 | 2,566.36 | +2.30 | +0.09% | 17:06:00 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +5.18 | +1.55% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 800.37 | 801.54 | 800.24 | -1.50 | -0.19% | 06/06 | ||
DJ Global Titans | 651.38 | 651.86 | 651.34 | -0.11 | -0.02% | 06/06 | ||
DJ Insurance Titans 30 | 449.46 | 449.94 | 449.26 | -0.03 | -0.01% | 06/06 | ||
DJ Sector Titans Composite | 674.25 | 674.66 | 674.24 | -0.02 | 0.00% | 06/06 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,757.0 | 7,757.0 | 7,757.0 | +109.0 | +1.43% | 05/06 | ||
S&P 500 Financials | 685.63 | 686.32 | 681.17 | +1.52 | +0.22% | 05/06 | ||
S&P Composite 1500 Financials | 733.74 | 734.55 | 728.91 | +1.66 | +0.23% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
Investing.com US 500 | 2,075.20 | 2,078.58 | 2,068.24 | -0.87 | -0.04% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review