Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
92.2 | 4.54% | 92.45 | 92.9 | 2 | 70.00 | 0.02 | 0% | 0 | 0.01 | 0 |
86.99 | 3.23% | 87.45 | 87.9 | 1 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
88 | 12.03% | 82.45 | 82.9 | 20 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
162.66 |
Price @ May 16, 2024 08:53PM GMT | |||||||||
0.67 | 71.79% | 0.66 | 0.7 | 123,819 | 165.00 | 3.05 | -47.86% | 2.7 | 3.1 | 57,915 |
0.26 | 44.44% | 0.25 | 0.3 | 80,650 | 167.50 | 5.1 | -39.29% | 4.8 | 5.2 | 14,036 |
0.1 | 11.11% | 0.1 | 0.11 | 85,047 | 170.00 | 7.35 | -31.94% | 7.1 | 7.6 | 3,536 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |