Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 835.0000 | 865.0000 | 835.0000 | 865.0000 | 4.2800 | 18/05 | |
USDTRY TN FWD | 264.2500 | 364.4500 | 801.9500 | 287.2000 | -537.6000 | 18/05 | |
USDTRY SN FWD | 273.9500 | 373.9500 | 273.9500 | 353.9000 | 109.4500 | 14:59:39 | |
USDTRY 1W FWD | 2433.6001 | 2583.6001 | 2433.6001 | 2583.6001 | 19.6000 | 6:00:07 | |
USDTRY SW FWD | 2433.6001 | 2583.6001 | 2433.6001 | 2583.6001 | 19.6000 | 6:00:07 | |
USDTRY 2W FWD | 4300.7598 | 4625.7598 | 4378.2002 | 4578.2002 | 543.2600 | 14:59:39 | |
USDTRY 3W FWD | 6725.1001 | 6945.7002 | 6725.1001 | 6945.7002 | 477.0400 | 6:00:07 | |
USDTRY 1M FWD | 10161.0498 | 10244.6504 | 10161.0498 | 10244.6504 | 254.0500 | 16:35:34 | |
USDTRY 2M FWD | 21070.3906 | 21170.7109 | 21071.0898 | 21170.7109 | 337.3900 | 17:15:21 | |
USDTRY 3M FWD | 31578.0293 | 31711.7695 | 31579.5293 | 31711.7695 | 1525.7300 | 17:15:21 | |
USDTRY 4M FWD | 42959.3008 | 44159.3008 | 43159.6016 | 43859.6016 | 509.9200 | 14:59:39 | |
USDTRY 5M FWD | 54704.6797 | 56104.6797 | 55024.3008 | 55724.3008 | 576.1200 | 14:59:39 | |
USDTRY 6M FWD | 66728.1094 | 66984.4922 | 66736.5078 | 66984.4922 | 728.1100 | 17:15:21 | |
USDTRY 7M FWD | 77655.3828 | 79555.3828 | 77655.3828 | 79555.3828 | 455.5000 | 14:59:39 | |
USDTRY 5Y FWD | 89902.8281 | 92102.8281 | 90450.7969 | 91279.6016 | 357.1700 | 14:59:39 | |
USDTRY 9M FWD | 102332.8516 | 102631.9531 | 102345.5000 | 102631.9531 | 1334.8500 | 17:15:21 | |
USDTRY 1Y FWD | 134387.7031 | 134655.2031 | 134397.8438 | 134655.2031 | 1850.5601 | 17:15:21 | |
USDTRY 15M FWD | 159738.4062 | 163563.0000 | 159738.4062 | 163563.0000 | 1214.4000 | 6:56:39 | |
USDTRY 21M FWD | 213557.0938 | 218816.9062 | 213557.0938 | 218816.9062 | 892.2000 | 6:56:36 | |
USDTRY 2Y FWD | 237794.0156 | 238806.2812 | 237794.0156 | 238803.9844 | 3255.0200 | 17:15:21 | |
USDTRY 3Y FWD | 345584.0000 | 348584.0000 | 346849.0000 | 344457.0000 | 1553.0000 | 17/05 | |
USDTRY 4Y FWD | 451126.0000 | 454126.0000 | 452964.0000 | 447322.0000 | 4318.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review