Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -11.5200 | 6.3700 | -9.5500 | -6.0500 | 6.9800 | 01/06 | |
USDNOK TN FWD | -2.7000 | -2.4600 | -2.7000 | -2.4600 | 2.2600 | 14:59:04 | |
USDNOK SN FWD | -2.7200 | -2.4800 | -2.7200 | -2.4800 | 0.6700 | 14:59:04 | |
USDNOK SW FWD | -21.3100 | -14.9100 | -18.3200 | -17.8800 | 0.3400 | 18:07:19 | |
USDNOK 2W FWD | -36.6200 | -35.9200 | -36.6200 | -35.9200 | 6.7300 | 14:59:04 | |
USDNOK 3W FWD | -64.5700 | -44.9900 | -64.5700 | -44.9900 | -0.0200 | 5:25:25 | |
USDNOK 1M FWD | -81.1500 | -79.8500 | -81.1500 | -79.8500 | 6.5700 | 14:59:04 | |
USDNOK 2M FWD | -161.7500 | -159.3500 | -161.7500 | -159.3500 | 27.0000 | 14:59:04 | |
USDNOK 3M FWD | -237.8500 | -234.2500 | -237.8500 | -234.2500 | 40.3500 | 14:59:04 | |
USDNOK 4M FWD | -312.1500 | -306.1500 | -312.1500 | -306.1500 | 27.7000 | 14:59:04 | |
USDNOK 5M FWD | -383.1000 | -376.1000 | -383.1000 | -376.1000 | 67.6500 | 14:59:04 | |
USDNOK 6M FWD | -450.5000 | -442.9000 | -450.5000 | -442.9000 | 27.5000 | 14:59:04 | |
USDNOK 7M FWD | -527.3500 | -515.3500 | -527.3500 | -515.3500 | 34.6500 | 14:59:04 | |
USDNOK 8M FWD | -593.5500 | -579.5500 | -593.5500 | -579.5500 | 43.4500 | 14:59:04 | |
USDNOK 9M FWD | -650.8500 | -634.8500 | -650.8500 | -634.8500 | 55.2900 | 14:59:04 | |
USDNOK 10M FWD | -718.3500 | -694.3500 | -718.3500 | -694.3500 | 57.8300 | 14:59:04 | |
USDNOK 11M FWD | -783.6500 | -757.6500 | -783.6500 | -757.6500 | 145.8000 | 14:59:04 | |
USDNOK 1Y FWD | -836.5500 | -814.6000 | -836.5500 | -814.6000 | 159.9000 | 14:59:04 | |
USDNOK 15M FWD | -1013.0000 | -972.9000 | -1010.0000 | -972.9000 | 183.0000 | 01/06 | |
USDNOK 21M FWD | -1379.1000 | -1104.1000 | -1345.0000 | -1295.0000 | 45.9000 | 31/05 | |
USDNOK 2Y FWD | -1413.5000 | -1338.5000 | -1413.5000 | -1338.5000 | 281.0000 | 13:49:59 | |
USDNOK 3Y FWD | -2321.5000 | -1421.5000 | -2240.3999 | -1790.4000 | 78.5000 | 31/05 | |
USDNOK 4Y FWD | -2992.8000 | -1792.8000 | -2981.6001 | -1792.8000 | 86.2000 | 31/05 | |
USDNOK 5Y FWD | -3004.0000 | -2914.0000 | -3004.0000 | -2948.0000 | -108.0000 | 31/05 | |
USDNOK 6Y FWD | -4267.0000 | -2517.0000 | -3953.0000 | -3053.0000 | -14.0000 | 31/05 | |
USDNOK 7Y FWD | -4962.0000 | -3139.0000 | -4696.0000 | -3496.0000 | -14.0000 | 31/05 | |
USDNOK 8Y FWD | -5665.0000 | -3442.0000 | -5665.0000 | -3442.0000 | -618.0000 | 31/05 | |
USDNOK 9Y FWD | -6443.0000 | -3998.0000 | -6235.0000 | -4135.0000 | 136.0000 | 31/05 | |
USDNOK 10Y FWD | -6555.0000 | -5315.0000 | -6183.0000 | -5997.0000 | -64.0000 | 31/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review