Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.0290 | -3.8010 | -0.0730 | -3.9900 | -2.9840 | 11:26:33 | |
USDCHF TN FWD | -1.0260 | -0.9760 | -0.0100 | -4.0590 | 3.0200 | 11:26:21 | |
USDCHF SN FWD | -1.0410 | -0.9910 | -0.9800 | -1.0500 | -0.0080 | 11:26:21 | |
USDCHF SW FWD | -7.0700 | -7.0300 | -7.0300 | -7.0900 | -0.0100 | 11:26:10 | |
USDCHF 2W FWD | -14.4000 | -14.2000 | -13.6500 | -14.6100 | 0.0100 | 11:26:02 | |
USDCHF 3W FWD | -21.3800 | -21.3200 | -20.4600 | -21.9200 | -0.0700 | 11:26:33 | |
USDCHF 1M FWD | -33.5400 | -33.4500 | -31.3700 | -34.4100 | -2.1300 | 11:26:33 | |
USDCHF 2M FWD | -63.1000 | -62.9600 | -62.2800 | -63.8600 | 2.4400 | 11:26:32 | |
USDCHF 3M FWD | -95.1800 | -95.0300 | -94.8000 | -95.1900 | 0.5300 | 11:26:32 | |
USDCHF 4M FWD | -127.8600 | -127.6800 | -127.8200 | -128.5200 | 1.8600 | 11:26:26 | |
USDCHF 5M FWD | -157.7900 | -157.1900 | -157.0000 | -157.6900 | 1.1100 | 11:26:32 | |
USDCHF 6M FWD | -189.1500 | -188.5500 | -188.4600 | -188.8400 | 1.3100 | 11:26:32 | |
USDCHF 7M FWD | -219.9200 | -219.0700 | -219.0200 | -219.6200 | 2.5800 | 11:26:32 | |
USDCHF 8M FWD | -252.1000 | -251.2000 | -249.0500 | -251.6200 | 1.6300 | 11:26:32 | |
USDCHF 9M FWD | -283.7400 | -282.2400 | -278.8300 | -283.0000 | -0.0100 | 11:26:32 | |
USDCHF 10M FWD | -310.5600 | -307.5600 | -304.2900 | -309.3000 | -0.4400 | 11:26:34 | |
USDCHF 11M FWD | -337.4400 | -333.9400 | -332.8600 | -335.8000 | 2.3600 | 11:26:34 | |
USDCHF 1Y FWD | -364.2800 | -360.2800 | -358.4300 | -362.4000 | 1.9300 | 11:26:34 | |
USDCHF 15M FWD | -442.9700 | -439.3800 | -437.8600 | -439.8300 | 3.4300 | 10:56:35 | |
USDCHF 21M FWD | -593.9000 | -579.9000 | -582.5800 | -585.2500 | 6.5600 | 10:56:33 | |
USDCHF 2Y FWD | -654.5200 | -644.5200 | -647.4600 | -650.3500 | 12.1500 | 10:56:33 | |
USDCHF 3Y FWD | -910.4600 | -895.5000 | -902.7900 | -909.7000 | 28.4200 | 10:56:32 | |
USDCHF 4Y FWD | -1150.7500 | -1130.3900 | -1133.3000 | -1139.4000 | 41.6300 | 10:56:32 | |
USDCHF 5Y FWD | -1390.0300 | -1364.0000 | -1338.9000 | -1373.6000 | 50.6600 | 10:56:32 | |
USDCHF 6Y FWD | -1613.0000 | -1601.0000 | -1605.0000 | -1610.0000 | 8.0000 | 10:53:59 | |
USDCHF 7Y FWD | -1856.5800 | -1806.5800 | -1832.0000 | -1834.0000 | 126.3300 | 10:56:16 | |
USDCHF 8Y FWD | -2066.0000 | -2050.0000 | -2054.0000 | -2059.0000 | 12.0000 | 10:55:13 | |
USDCHF 9Y FWD | -2285.0000 | -2268.0000 | -2273.0000 | -2279.0000 | 16.0000 | 10:55:14 | |
USDCHF 10Y FWD | -2500.0000 | -2482.0000 | -2485.0000 | -2495.0000 | 26.0000 | 10:56:32 | |
USDCHF 15Y FWD | -3643.0000 | -3576.0500 | -3616.6760 | -3654.0918 | -1.2500 | 11:26:33 | |
USDCHF 20Y FWD | -4555.2900 | -4470.5801 | -4554.9395 | -4591.2046 | 0.1904 | 11:26:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review