Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2570 | 1.2590 | 1.2600 | 0.0270 | 0.8680 | 8:03:00 | |
EURUSD TN FWD | 0.4150 | 0.4320 | 1.2660 | 0.0150 | -0.8240 | 8:02:54 | |
EURUSD SN FWD | 0.4140 | 0.4280 | 0.4300 | 0.4180 | 0.0110 | 8:03:34 | |
EURUSD SW FWD | 2.9300 | 2.9900 | 3.3800 | 2.9500 | -0.3900 | 8:03:54 | |
EURUSD 2W FWD | 6.0800 | 6.1900 | 6.1800 | 6.1400 | 0.0800 | 8:03:34 | |
EURUSD 3W FWD | 9.0400 | 9.1400 | 9.1400 | 9.1000 | -0.0400 | 8:03:49 | |
EURUSD 1M FWD | 13.8800 | 13.9800 | 13.9600 | 13.9000 | 0.0500 | 8:03:34 | |
EURUSD 2M FWD | 29.4100 | 29.5900 | 30.0300 | 29.5100 | -0.4500 | 8:03:49 | |
EURUSD 3M FWD | 44.5900 | 44.7900 | 45.1500 | 44.6200 | 0.0900 | 8:03:49 | |
EURUSD 4M FWD | 61.2200 | 61.6200 | 61.7000 | 60.5500 | 1.0800 | 8:03:49 | |
EURUSD 5M FWD | 75.9900 | 76.2100 | 77.0400 | 76.0300 | -0.3500 | 8:03:51 | |
EURUSD 6M FWD | 92.4700 | 92.7500 | 93.3300 | 92.4800 | 0.0400 | 8:03:46 | |
EURUSD 7M FWD | 109.0500 | 109.5000 | 109.8000 | 108.9400 | 0.6500 | 8:03:46 | |
EURUSD 8M FWD | 127.3300 | 128.3300 | 130.0000 | 127.5600 | -0.8700 | 8:03:50 | |
EURUSD 9M FWD | 143.5800 | 144.0800 | 146.0900 | 143.6000 | -0.6000 | 8:03:51 | |
EURUSD 10M FWD | 157.9200 | 158.7400 | 159.5500 | 158.2900 | -0.9000 | 8:03:51 | |
EURUSD 11M FWD | 174.7600 | 175.6600 | 177.1500 | 175.1900 | -1.6100 | 8:03:51 | |
EURUSD 1Y FWD | 188.9300 | 191.4300 | 192.0700 | 189.9400 | -2.1000 | 8:03:54 | |
EURUSD 15M FWD | 235.0000 | 238.0000 | 240.1900 | 236.6400 | -3.1000 | 7:33:54 | |
EURUSD 21M FWD | 327.8400 | 330.2100 | 334.0100 | 330.1400 | -4.0200 | 7:33:52 | |
EURUSD 2Y FWD | 369.6400 | 372.3300 | 376.9300 | 372.0200 | -6.1400 | 7:33:49 | |
EURUSD 3Y FWD | 543.1300 | 549.5200 | 553.3700 | 548.1400 | -9.8300 | 7:33:49 | |
EURUSD 4Y FWD | 718.3600 | 726.8400 | 731.2800 | 725.7400 | -12.0000 | 7:33:49 | |
EURUSD 5Y FWD | 895.5600 | 906.0800 | 910.9400 | 905.9400 | -14.2200 | 7:33:50 | |
EURUSD 6Y FWD | 1080.0000 | 1091.0000 | 1097.0000 | 1091.0000 | -8.0000 | 7:33:40 | |
EURUSD 7Y FWD | 1264.0000 | 1277.0000 | 1283.0000 | 1277.0000 | -9.0000 | 7:33:38 | |
EURUSD 8Y FWD | 1442.0000 | 1457.0000 | 1468.0000 | 1457.0000 | -15.0000 | 7:33:34 | |
EURUSD 9Y FWD | 1618.0000 | 1635.0000 | 1645.0000 | 1635.0000 | -15.0000 | 7:33:41 | |
EURUSD 10Y FWD | 1792.0000 | 1811.0000 | 1822.0000 | 1811.0000 | -13.0000 | 7:33:32 | |
EURUSD 12Y FWD | 2111.7900 | 2201.3501 | 2171.2644 | 2108.5652 | -40.0127 | 8:03:51 | |
EURUSD 15Y FWD | 2633.3601 | 2721.9800 | 2692.1787 | 2611.0073 | -57.6572 | 8:03:51 | |
EURUSD 20Y FWD | 3509.3601 | 3640.2200 | 3570.0850 | 3481.8081 | 14.5166 | 8:03:51 | |
EURUSD 30Y FWD | 4508.9502 | 4803.3799 | 4659.3472 | 4508.6650 | -148.8628 | 8:03:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review