Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0390 | 1.2390 | 0.7500 | 0.1950 | -0.0220 | 8:50:13 | |
AUDUSD TN FWD | 0.1700 | 0.1880 | 0.5350 | 0.1650 | -0.1400 | 8:53:40 | |
AUDUSD SN FWD | 0.1700 | 0.1800 | 0.2140 | 0.1650 | 0.0330 | 8:53:16 | |
AUDUSD SW FWD | 1.2800 | 1.3200 | 1.4800 | 1.2500 | -0.1800 | 8:53:46 | |
AUDUSD 2W FWD | 2.6100 | 2.6600 | 2.6600 | 2.4700 | 0.0200 | 8:53:46 | |
AUDUSD 3W FWD | 3.9600 | 4.0100 | 4.2100 | 3.6000 | -0.1500 | 8:53:46 | |
AUDUSD 1M FWD | 5.8600 | 5.9100 | 5.9200 | 5.2700 | 0.0500 | 8:53:46 | |
AUDUSD 2M FWD | 11.6200 | 11.8400 | 11.9800 | 11.6500 | -0.1900 | 8:53:38 | |
AUDUSD 3M FWD | 17.0200 | 17.2800 | 17.2600 | 15.8900 | 0.0500 | 8:53:46 | |
AUDUSD 4M FWD | 22.5800 | 22.8300 | 23.4000 | 22.2900 | 0.2100 | 8:53:46 | |
AUDUSD 5M FWD | 26.9600 | 27.2600 | 27.3300 | 26.8200 | -0.1200 | 8:53:46 | |
AUDUSD 6M FWD | 31.0900 | 32.2500 | 31.9500 | 31.3000 | -0.1600 | 8:53:47 | |
AUDUSD 7M FWD | 35.8400 | 36.7800 | 36.3700 | 36.1600 | 1.6700 | 8:53:43 | |
AUDUSD 8M FWD | 39.6200 | 40.7900 | 40.2800 | 39.7500 | 1.7500 | 8:53:43 | |
AUDUSD 9M FWD | 43.3800 | 43.9800 | 43.9300 | 42.6200 | 0.4800 | 8:53:46 | |
AUDUSD 10M FWD | 46.1500 | 47.6800 | 46.9200 | 45.2200 | 0.5100 | 8:53:40 | |
AUDUSD 11M FWD | 49.0900 | 50.8000 | 49.9100 | 48.1500 | 3.0400 | 8:53:40 | |
AUDUSD 1Y FWD | 51.8300 | 52.7300 | 52.6600 | 50.5500 | 0.4300 | 8:53:46 | |
AUDUSD 15M FWD | 56.9500 | 59.6500 | 58.5600 | 57.7400 | 3.6000 | 8:23:40 | |
AUDUSD 21M FWD | 63.2000 | 67.7000 | 65.7600 | 62.1100 | 4.0100 | 8:23:40 | |
AUDUSD 2Y FWD | 64.7800 | 70.1800 | 67.1500 | 63.6600 | 3.5500 | 8:23:40 | |
AUDUSD 3Y FWD | 47.7100 | 82.3800 | 62.5000 | 65.5000 | -5.7900 | 8:22:58 | |
AUDUSD 4Y FWD | 32.8200 | 62.8200 | 43.1000 | 51.3000 | 45.5800 | 8:20:08 | |
AUDUSD 5Y FWD | -3.8300 | 36.1700 | 10.3000 | 21.3000 | 1.2700 | 8:20:08 | |
AUDUSD 6Y FWD | -54.9700 | -23.4000 | -43.1799 | -59.4719 | -7.1638 | 8:53:37 | |
AUDUSD 7Y FWD | -117.6000 | -81.3500 | -102.9002 | -133.7737 | -3.0633 | 8:53:37 | |
AUDUSD 8Y FWD | -182.0800 | -141.2900 | -164.4516 | -204.4299 | -1.3842 | 8:53:37 | |
AUDUSD 9Y FWD | -249.4000 | -204.2400 | -242.2620 | -264.4505 | 2.5494 | 8:53:37 | |
AUDUSD 10Y FWD | -309.8200 | -257.2300 | -301.6092 | -323.5459 | 1.1658 | 8:53:37 | |
AUDUSD 12Y FWD | -431.0000 | -363.5100 | -420.6298 | -446.6904 | -2.7380 | 8:53:37 | |
AUDUSD 15Y FWD | -613.1100 | -523.2300 | -599.4868 | -631.7445 | -8.6843 | 8:53:37 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 16/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review