Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 672-2s | +37-4 | 672-2 | 672-2 | 672-2 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 687-0 | -1-6 | 687-4 | 690-6 | 683-0 | 3261 | 21:21 | Q / C / O | |
Sep 24 | 707-2 | -1-4 | 707-0 | 710-2 | 703-0 | 1320 | 21:22 | Q / C / O | |
Dec 24 | 730-6 | -0-6 | 729-4 | 733-0 | 726-2 | 780 | 21:20 | Q / C / O | |
Mar 25 | 749-0 | -0-4 | 747-6 | 750-2 | 744-4 | 129 | 21:20 | Q / C / O | |
May 25 | 755-2 | 0.00 | 754-6 | 756-6 | 751-2 | 41 | 21:20 | Q / C / O | |
Jul 25 | 744-2 | -1-4 | 743-0 | 747-0 | 742-4 | 61 | 21:07 | Q / C / O | |
Sep 25 | 747-6s | +25-2 | 722-6 | 748-0 | 722-6 | 203 | 05/20/24 | Q / C / O | |
Dec 25 | 755-4 | 0.00 | 755-4 | 755-4 | 755-4 | 9 | 19:15 | Q / C / O | |
Mar 26 | 757-4s | +20-6 | 757-4 | 758-4 | 757-4 | 34 | 05/20/24 | Q / C / O | |
May 26 | 748-6s | +18-0 | 748-6 | 748-6 | 748-6 | 20 | 05/20/24 | Q / C / O | |
Jul 26 | 716-0 | +0-6 | 716-0 | 716-0 | 716-0 | 3 | 20:53 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review