Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 27.06 | -0.22% | 19.70M | 16/05 | ||
ProShares Ultra Silver | AGQ | 39.79 | -0.67% | 1.06M | 16/05 | ||
abrdn Physical Silver Shares | SIVR | 28.32 | -0.28% | 688.05K | 16/05 | ||
WisdomTree Physical Silver | PHAG | 27.29 | +0.15% | 32.67K | 06:59:06 | ||
ProShares UltraShort Silver | ZSL | 11.57 | +0.74% | 1.14M | 16/05 | ||
WisdomTree Physical Silver | PHAG | 25.20 | +0.52% | 61.98K | 07:00:45 | ||
WisdomTree Physical Silver | PHAG | 25.20 | +0.53% | 14.60K | 06:54:24 | ||
iShares Silver | SLV | 452.50 | -0.11% | 9.76K | 16/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.99 | +0.64% | 1.05K | 06:55:50 | ||
WisdomTree Physical Silver | 1673 | 4,263.0 | -11.43% | 9.57K | 02:00:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,648 | +2.14% | 15.26K | 16/05 | ||
WisdomTree Silver | SLVR | 23.49 | +0.54% | 8.00K | 05:40:53 | ||
WisdomTree Silver | SLVR | 25.49 | +0.43% | 1.73K | 06:37:30 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 21.49 | 0.00% | 0.70K | 16/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.50 | +0.00% | 0 | 15/05 | ||
iShares Silver | I6H | 25.00 | +3.32% | 0.49K | 03:06:07 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 575.63 | 577.85 | 571.31 | +1.12 | +0.20% | 07:05:00 | ||
Bloomberg Silver | 245.67 | 246.62 | 243.82 | +0.44 | +0.18% | 07:05:00 | ||
DJ Commodity Silver | 579.7017 | 581.9291 | 575.3438 | +1.0459 | +0.18% | 07:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review