Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.245s | +0.790 | 18.245 | 18.245 | 18.245 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 18.360 | +0.100 | 18.195 | 18.425 | 18.195 | 120 | 06/06/24 | Q / C / O | |
Sep 24 | 15.545 | +0.095 | 15.545 | 15.545 | 15.545 | 1 | 06/06/24 | Q / C / O | |
Nov 24 | 15.540s | -0.020 | 15.465 | 15.675 | 15.460 | 27 | 06/06/24 | Q / C / O | |
Jan 25 | 15.665s | -0.005 | 15.890 | 15.890 | 15.665 | 1 | 06/06/24 | Q / C / O | |
Mar 25 | 15.750s | +0.005 | 15.750 | 15.750 | 15.750 | 0 | 06/06/24 | Q / C / O | |
May 25 | 15.960s | +0.005 | 15.960 | 15.960 | 15.960 | 0 | 06/06/24 | Q / C / O | |
Jul 25 | 16.105s | +0.005 | 16.105 | 16.105 | 16.105 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review