Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 17.94 | +4.55% | 10.20M | 16/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0918 | +0.11% | 79.89K | 05:07:45 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 52.02 | -4.64% | 2.95M | 16/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | -0.25% | 228.47K | 04:42:30 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4080 | +1.90% | 279.89K | 05:42:29 | ||
WisdomTree Natural Gas | NGAS | 8.4580 | +1.17% | 25.08K | 05:34:05 | ||
WisdomTree Natural Gas | 1689 | 1,423.0 | +3.64% | 91.14K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 9.1875 | +0.99% | 8.94K | 05:36:11 | ||
WisdomTree Natural Gas | NGSP | 723.800 | +0.04% | 1.00K | 04:25:23 | ||
WisdomTree Natural Gas | NGAS | 8.4501 | +0.23% | 5.65K | 05:23:55 | ||
WisdomTree Natural Gas | OD7L | 8.4625 | +1.34% | 17.87K | 04:50:24 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 26.73 | 0.00% | 0 | 16/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 425.00 | +0.40% | 3.00 | 03:30:53 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 103.61 | 0.00% | 0 | 16/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 461.69 | +0.42% | 5.00 | 04:22:53 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 46.87 | 47.45 | 46.86 | -0.40 | -0.84% | 16/05 | ||
Bloomberg Natural Gas | 49.6316 | 49.7235 | 49.3559 | +0.2390 | +0.48% | 05:43:00 | ||
DJ Commodity Natural Gas | 146.82 | 147.15 | 145.95 | +0.71 | +0.48% | 05:43:00 | ||
Natural Gas Futures x3 Short Levera | 74.84 | 76.77 | 70.64 | +2.36 | +3.26% | 14/05 | ||
Natural Gas Futures x3 Lever. USD | 23.87 | 25.30 | 23.21 | -0.80 | -3.23% | 14/05 | ||
Bloomberg Natural Gas Euro Hedged T | 50.8760 | 50.9705 | 50.5927 | +0.2512 | +0.50% | 05:43:00 | ||
Bloomberg Natural Gas TR | 116.4507 | 116.6663 | 115.8038 | +0.5776 | +0.50% | 05:43:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 30.3941 | 30.4232 | 30.2873 | +0.1209 | +0.40% | 05:43:00 | ||
Bloomberg Natural Gas GBP | 60.6815 | 60.7941 | 60.3441 | +0.3010 | +0.50% | 05:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review