Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 108.50s | +1.48 | 108.50 | 108.50 | 108.50 | 0 | 06/06/24 | Q / C / O | |
Jun 24 | 108.50s | +1.48 | 108.50 | 108.50 | 108.50 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 108.79s | +1.83 | 108.79 | 108.79 | 108.79 | 0 | 06/06/24 | Q / C / O | |
Aug 24 | 108.32s | +1.57 | 108.32 | 108.32 | 108.32 | 0 | 06/06/24 | Q / C / O | |
Sep 24 | 107.80s | +1.27 | 107.80 | 107.80 | 107.80 | 0 | 06/06/24 | Q / C / O | |
Oct 24 | 107.80s | +1.30 | 107.80 | 107.80 | 107.80 | 0 | 06/06/24 | Q / C / O | |
Nov 24 | 107.12s | +1.02 | 107.12 | 107.12 | 107.12 | 0 | 06/06/24 | Q / C / O | |
Dec 24 | 106.37s | +0.87 | 106.37 | 106.37 | 106.37 | 0 | 06/06/24 | Q / C / O | |
Jan 25 | 106.35s | +0.92 | 106.35 | 106.35 | 106.35 | 0 | 06/06/24 | Q / C / O | |
Feb 25 | 105.51s | +0.78 | 105.51 | 105.51 | 105.51 | 0 | 06/06/24 | Q / C / O | |
Mar 25 | 104.65s | +0.62 | 104.65 | 104.65 | 104.65 | 0 | 06/06/24 | Q / C / O | |
Apr 25 | 104.34s | +0.60 | 104.34 | 104.34 | 104.34 | 0 | 06/06/24 | Q / C / O | |
May 25 | 103.76s | +0.49 | 103.76 | 103.76 | 103.76 | 0 | 06/06/24 | Q / C / O | |
Jun 25 | 103.19s | +0.40 | 103.19 | 103.19 | 103.19 | 0 | 06/06/24 | Q / C / O | |
Jul 25 | 102.58s | +0.38 | 102.58 | 102.58 | 102.58 | 0 | 06/06/24 | Q / C / O | |
Aug 25 | 102.01s | +0.29 | 102.01 | 102.01 | 102.01 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 101.43s | +0.18 | 101.43 | 101.43 | 101.43 | 0 | 06/06/24 | Q / C / O | |
Oct 25 | 100.82s | +0.16 | 100.82 | 100.82 | 100.82 | 0 | 06/06/24 | Q / C / O | |
Nov 25 | 100.24s | +0.05 | 100.24 | 100.24 | 100.24 | 0 | 06/06/24 | Q / C / O | |
Dec 25 | 99.67s | -0.03 | 99.67 | 99.67 | 99.67 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 99.12s | +0.15 | 99.12 | 99.12 | 99.12 | 0 | 06/06/24 | Q / C / O | |
Feb 26 | 98.52s | +0.05 | 98.52 | 98.52 | 98.52 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 97.93s | -0.04 | 97.93 | 97.93 | 97.93 | 0 | 06/06/24 | Q / C / O | |
Apr 26 | 97.33s | -0.14 | 97.33 | 97.33 | 97.33 | 0 | 06/06/24 | Q / C / O | |
May 26 | 96.73s | -0.25 | 96.73 | 96.73 | 96.73 | 0 | 06/06/24 | Q / C / O | |
Jun 26 | 96.13s | -0.37 | 96.13 | 96.13 | 96.13 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 95.55s | -0.48 | 95.55 | 95.55 | 95.55 | 0 | 06/06/24 | Q / C / O | |
Aug 26 | 94.98s | -0.57 | 94.98 | 94.98 | 94.98 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 94.40s | -0.69 | 94.40 | 94.40 | 94.40 | 0 | 06/06/24 | Q / C / O | |
Oct 26 | 93.85s | -0.79 | 93.85 | 93.85 | 93.85 | 0 | 06/06/24 | Q / C / O | |
Nov 26 | 93.30s | -0.89 | 93.30 | 93.30 | 93.30 | 0 | 06/06/24 | Q / C / O | |
Dec 26 | 92.80s | -0.94 | 92.80 | 92.80 | 92.80 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review