Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,460.0 | 2,465.0 | 2,431.0 | +27.0 | +1.11% | 2.99M | ||
| 699.20 | 699.30 | 691.50 | +3.20 | +0.46% | 18.08M | ||
| 214.55 | 216.20 | 213.40 | +0.60 | +0.28% | 34.62M | ||
| 7,940.0 | 7,950.0 | 7,852.0 | +50.0 | +0.63% | 409.15K | ||
| 505.00 | 507.00 | 503.50 | -1.20 | -0.24% | 25.99M | ||
| 9,262.0 | 9,314.0 | 9,228.0 | -32.0 | -0.34% | 109.9K | ||
| 54.30 | 54.54 | 54.10 | 0.00 | 0.00% | 274.07M | ||
| 274.60 | 276.00 | 271.70 | +2.00 | +0.73% | 11.78M | ||
| 320.00 | 321.50 | 318.10 | +0.70 | +0.22% | 34.85M | ||
| 790.40 | 803.60 | 790.40 | -11.40 | -1.42% | 3.63M | ||
| 69.980 | 71.180 | 69.540 | +0.580 | +0.84% | 90.44M | ||
| 12,318.0 | 12,428.0 | 12,259.2 | -52.0 | -0.42% | 4.01M | ||
| 246.30 | 250.10 | 245.60 | -2.30 | -0.93% | 11.55M | ||
| 1,864.00 | 1,876.50 | 1,851.50 | -4.00 | -0.21% | 1.2M | ||
| 4,599.0 | 4,615.0 | 4,577.0 | +2.0 | +0.04% | 1.07M | ||
| 265.30 | 266.40 | 260.75 | +3.70 | +1.41% | 7.86M | ||
| 3,411.00 | 3,474.00 | 3,404.00 | -48.00 | -1.39% | 1.8M | ||
| 137.45 | 138.54 | 136.70 | -0.05 | -0.04% | 17.32M | ||
| 2,919.00 | 2,924.00 | 2,847.00 | +68.00 | +2.38% | 2.09M | ||
| 844.40 | 854.00 | 843.80 | -1.20 | -0.14% | 1.7M | ||
| 312.60 | 314.00 | 310.63 | +0.90 | +0.29% | 23.69M | ||
| 2,831.5 | 2,863.5 | 2,824.0 | -18.5 | -0.65% | 1.76M | ||
| 2,012.00 | 2,012.00 | 1,969.00 | +18.00 | +0.90% | 306.74K | ||
| 1,040.00 | 1,044.00 | 1,034.00 | 0.00 | 0.00% | 330.86K | ||
| 5,564.0 | 5,576.0 | 5,526.0 | -41.0 | -0.73% | 2.11M | ||
| 2,707.0 | 2,813.0 | 2,689.5 | -66.5 | -2.40% | 3.73M | ||
| 3,138.0 | 3,192.0 | 3,124.0 | -46.0 | -1.45% | 449.84K | ||
| 1,165.0 | 1,179.5 | 1,157.5 | -10.0 | -0.85% | 2.32M | ||
| 1,810.00 | 1,810.00 | 1,792.00 | +10.50 | +0.58% | 4.24M | ||
| 492.00 | 495.90 | 490.10 | -1.70 | -0.34% | 7.43M | ||
| 488.20 | 494.30 | 487.00 | -2.10 | -0.43% | 3.44M | ||
| 1,195.50 | 1,203.50 | 1,193.00 | -2.50 | -0.21% | 1.48M | ||
| 984.20 | 998.40 | 982.20 | -13.40 | -1.34% | 1.38M | ||
| 2,687.0 | 2,720.0 | 2,687.0 | -15.0 | -0.56% | 690.16K | ||
| 9,094.0 | 9,162.3 | 9,060.0 | -34.0 | -0.37% | 1.14M | ||
| 1,349.00 | 1,380.50 | 1,340.50 | -45.00 | -3.23% | 4.17M | ||
| 2,258.00 | 2,271.00 | 2,244.00 | +3.00 | +0.13% | 737.54K | ||
| 420.70 | 423.50 | 418.20 | -2.90 | -0.69% | 19.21M | ||
| 3,107.0 | 3,107.0 | 3,067.7 | +38.0 | +1.24% | 931.48K | ||
| 2,697.0 | 2,761.0 | 2,696.0 | -53.0 | -1.93% | 509.76K | ||
| 1,090.50 | 1,103.50 | 1,089.50 | -4.00 | -0.37% | 1.37M | ||
| 4,314.0 | 4,334.0 | 4,281.0 | +26.0 | +0.61% | 3.45M | ||
| 1,800.00 | 1,822.00 | 1,800.00 | -12.00 | -0.66% | 1.65M | ||
| 776.00 | 780.68 | 768.00 | +1.00 | +0.13% | 9.52M | ||
| 848.20 | 851.80 | 847.40 | -2.00 | -0.24% | 1.79M | ||
| 2,088.00 | 2,118.00 | 2,080.00 | -24.00 | -1.14% | 206.14K | ||
| 2,583.0 | 2,602.0 | 2,581.0 | -4.0 | -0.16% | 478.65K | ||
| 485.00 | 487.60 | 481.40 | +0.20 | +0.04% | 6.29M | ||
| 1,732.00 | 1,736.00 | 1,721.00 | +5.00 | +0.29% | 834.55K | ||
| 605.40 | 605.40 | 595.60 | +4.20 | +0.70% | 1.94M | ||
| 1,006.50 | 1,016.00 | 1,005.00 | +2.00 | +0.20% | 1.38M | ||
| 4,916.0 | 5,025.0 | 4,884.0 | -84.0 | -1.68% | 383.88K | ||
| 1,579.50 | 1,580.50 | 1,568.50 | +4.00 | +0.25% | 635.59K | ||
| 279.00 | 279.60 | 275.90 | +3.00 | +1.09% | 3.67M | ||
| 4,815.0 | 4,884.0 | 4,801.0 | -50.0 | -1.03% | 496.93K | ||
| 1,114.00 | 1,129.50 | 1,114.00 | -3.00 | -0.27% | 5.13M | ||
| 1,868.00 | 1,889.00 | 1,865.00 | -13.00 | -0.69% | 338.94K | ||
| 108.95 | 109.51 | 105.50 | +3.55 | +3.37% | 124M | ||
| 875.60 | 888.40 | 875.60 | -4.60 | -0.52% | 1.37M | ||
| 369.4 | 374.6 | 369.4 | -3.6 | -0.97% | 4.42M | ||
| 419.00 | 428.90 | 418.20 | -6.00 | -1.41% | 5.04M | ||
| 2,307.00 | 2,322.00 | 2,298.00 | -1.00 | -0.04% | 6.47M | ||
| 2,192.00 | 2,200.00 | 2,176.00 | +14.00 | +0.64% | 361.49K | ||
| 666.00 | 670.50 | 664.50 | -2.50 | -0.37% | 1.1M | ||
| 878.20 | 886.40 | 878.20 | -6.20 | -0.70% | 1.2M | ||
| 2,308.0 | 2,352.0 | 2,304.0 | -20.0 | -0.86% | 406.71K | ||
| 535.20 | 546.60 | 535.20 | -6.00 | -1.11% | 5.08M | ||
| 817.50 | 837.50 | 812.00 | -14.50 | -1.74% | 285.91K | ||
| 366.80 | 371.00 | 361.00 | +3.80 | +1.05% | 5.49M | ||
| 143.20 | 144.90 | 142.90 | -1.10 | -0.76% | 17.39M | ||
| 9,175.0 | 9,355.4 | 9,145.0 | -175.0 | -1.87% | 111.03K | ||
| 814.50 | 830.00 | 814.50 | -15.50 | -1.87% | 1.32M | ||
| 5,924.0 | 5,946.0 | 5,894.0 | -2.0 | -0.03% | 583.22K | ||
| 957.50 | 967.00 | 954.00 | -5.50 | -0.57% | 970.78K | ||
| 16,190.0 | 16,515.0 | 16,125.0 | -55.0 | -0.34% | 424.93K | ||
| 670.50 | 676.50 | 667.00 | -2.00 | -0.30% | 916.36K | ||
| 578.00 | 586.00 | 570.00 | +0.50 | +0.09% | 4.15M | ||
| 3,432.0 | 3,463.0 | 3,416.0 | -21.0 | -0.61% | 986.98K | ||
| 5,210.0 | 5,241.5 | 5,191.0 | -35.0 | -0.67% | 146.12K | ||
| 910.00 | 926.50 | 910.00 | -14.50 | -1.57% | 694.11K | ||
| 342.00 | 361.40 | 334.30 | -6.30 | -1.81% | 6.32M | ||
| 475.40 | 476.90 | 473.00 | -0.60 | -0.13% | 33.67M | ||
| 186.45 | 186.45 | 181.95 | +5.25 | +2.90% | 20.58M | ||
| 123.10 | 123.40 | 121.10 | +1.20 | +0.98% | 5.65M | ||
| 508.50 | 521.04 | 502.50 | -12.00 | -2.31% | 5.31M | ||
| 3,736.0 | 3,774.0 | 3,732.0 | -22.0 | -0.59% | 190.57K | ||
| 5,905.0 | 5,905.0 | 5,820.0 | +55.0 | +0.94% | 164.74K | ||
| 2,937.0 | 2,956.0 | 2,935.5 | -9.0 | -0.31% | 7.44M | ||
| 777.20 | 785.00 | 768.80 | -1.60 | -0.21% | 1.03M | ||
| 4,060.00 | 4,340.00 | 4,038.00 | +158.00 | +4.05% | 503.57K | ||
| 2,724.0 | 2,734.0 | 2,710.0 | +8.0 | +0.30% | 408.24K | ||
| 745.40 | 753.00 | 744.40 | -2.80 | -0.37% | 1.11M | ||
| 552.00 | 555.40 | 549.20 | +3.80 | +0.69% | 1.47M | ||
| 260.00 | 262.40 | 258.40 | -2.00 | -0.76% | 1.86M | ||
| 4,142.00 | 4,204.34 | 4,142.00 | -44.00 | -1.05% | 98.79K | ||
| 206.00 | 207.20 | 205.30 | +0.50 | +0.24% | 6.79M | ||
| 118.00 | 120.20 | 118.00 | -1.10 | -0.92% | 5.5M | ||
| 1,693.00 | 1,732.00 | 1,690.00 | -30.00 | -1.74% | 219.57K | ||
| 328.40 | 329.70 | 327.40 | +0.60 | +0.18% | 14.74M |
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...
By Julie Zhu, Greg Roumeliotis and Kane Wu HONG KONG/NEW YORK (Reuters) -Fast-fashion giant Shein is stepping up preparations for a London listing after its attempt to float...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
We have seen this before - a rally of a few weeks tops off with a reversal candlestick, but the next day, the rally continues.Things were perhaps a little more bearish for the...
| Monday, May 13, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Legal & General(LGEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Diploma(DPLM) | EPS / Forecast | Revenue / Forecast | 0.632 / 63.20 | -- / -- | ||
Playtech(PTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Victrex(VCTX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 145.00M | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||