Last | High | Low | |||||
---|---|---|---|---|---|---|---|
145.00 | 149.40 | 142.60 | -1.00 | -0.68% | 366.96K | ||
19.36 | 19.64 | 18.90 | -0.12 | -0.62% | 751.3K | ||
25.15 | 27.15 | 25.15 | -2.75 | -9.86% | 4.6M | ||
18.66 | 19.50 | 18.60 | -0.70 | -3.62% | 216.57K | ||
29.75 | 31.25 | 29.70 | -0.85 | -2.78% | 431.62K | ||
24.46 | 27.05 | 24.14 | -2.14 | -8.05% | 2.76M | ||
21.30 | 21.86 | 21.00 | -0.30 | -1.39% | 946.38K | ||
17.70 | 17.98 | 17.00 | -0.16 | -0.90% | 468.82K | ||
21.48 | 21.98 | 21.18 | -0.24 | -1.10% | 344.49K | ||
20.66 | 21.76 | 20.20 | +0.48 | +2.38% | 3.08M | ||
15.50 | 15.80 | 15.40 | -0.28 | -1.77% | 668.17K | ||
20.08 | 20.86 | 19.80 | -1.92 | -8.73% | 2.93M | ||
31.10 | 31.95 | 30.50 | -0.60 | -1.89% | 268.2K | ||
12.30 | 12.62 | 11.98 | +0.08 | +0.65% | 1M | ||
26.70 | 27.45 | 26.00 | -0.70 | -2.55% | 580.14K | ||
258.40 | 263.40 | 253.60 | -4.20 | -1.60% | 76.86K | ||
146.80 | 154.80 | 146.00 | -5.80 | -3.80% | 279.25K | ||
31.90 | 33.10 | 31.30 | -0.60 | -1.85% | 394.53K | ||
30.20 | 31.15 | 29.80 | -0.75 | -2.42% | 588.57K | ||
14.38 | 14.50 | 14.00 | -0.02 | -0.14% | 620.12K | ||
20.24 | 21.20 | 20.00 | -0.76 | -3.62% | 216.38K | ||
19.40 | 20.02 | 19.40 | -0.80 | -3.96% | 137.56K | ||
45.80 | 47.35 | 45.60 | -1.55 | -3.27% | 728.71K | ||
45.80 | 47.85 | 45.75 | -1.75 | -3.68% | 237.65K | ||
372.80 | 381.40 | 367.40 | -8.20 | -2.15% | 45.51K | ||
55.00 | 55.80 | 54.90 | -0.10 | -0.18% | 451.61K | ||
1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 6.16M | ||
49.25 | 49.95 | 49.25 | -0.55 | -1.10% | 21.64K | ||
31.45 | 33.05 | 31.35 | -1.55 | -4.70% | 205.35K | ||
31.50 | 32.35 | 31.40 | -0.70 | -2.17% | 828.7K | ||
17.28 | 17.62 | 17.24 | -0.32 | -1.82% | 111.17K | ||
18.42 | 18.80 | 18.18 | -0.40 | -2.13% | 246.14K | ||
23.94 | 24.20 | 23.90 | -0.24 | -0.99% | 85.54K | ||
21.66 | 22.56 | 21.62 | -0.40 | -1.81% | 282.11K | ||
66.80 | 67.40 | 60.40 | +4.80 | +7.74% | 3.62M | ||
16.34 | 16.70 | 16.30 | -0.34 | -2.04% | 110.29K | ||
26.50 | 27.35 | 26.40 | -0.70 | -2.57% | 1.44M | ||
15.84 | 16.04 | 15.74 | -0.22 | -1.37% | 1.51M | ||
13.16 | 13.46 | 13.16 | -0.22 | -1.64% | 500.76K | ||
36.55 | 37.25 | 36.50 | -0.45 | -1.22% | 700.13K | ||
40.70 | 41.80 | 40.60 | -0.40 | -0.97% | 803.22K | ||
29.00 | 29.95 | 28.85 | -0.75 | -2.52% | 1.08M | ||
80.00 | 80.20 | 78.90 | +1.10 | +1.39% | 4.44M | ||
35.25 | 35.85 | 35.15 | -0.40 | -1.12% | 777.95K | ||
31.45 | 31.95 | 31.40 | -0.40 | -1.26% | 4.06M | ||
36.40 | 36.55 | 34.10 | +1.90 | +5.51% | 431.73K | ||
49.75 | 51.00 | 49.70 | -0.75 | -1.49% | 2.14M | ||
155.60 | 164.00 | 155.00 | -7.00 | -4.31% | 104.48K | ||
74.60 | 75.90 | 73.60 | -0.60 | -0.80% | 67.26K | ||
33.90 | 34.90 | 33.40 | -0.55 | -1.60% | 564.8K | ||
73.90 | 78.20 | 73.90 | -4.10 | -5.26% | 1.04M | ||
16.12 | 16.36 | 16.12 | -0.18 | -1.10% | 190.33K | ||
79.90 | 81.40 | 79.90 | -0.90 | -1.11% | 926.64K | ||
110.60 | 112.60 | 110.60 | -1.40 | -1.25% | 230.39K | ||
84.80 | 85.30 | 84.10 | -0.50 | -0.59% | 51.58K | ||
38.00 | 38.35 | 37.40 | +0.40 | +1.06% | 1.42M | ||
12.48 | 12.90 | 12.42 | -0.42 | -3.26% | 1.08M | ||
37.00 | 38.60 | 36.90 | -1.50 | -3.90% | 921.61K | ||
87.40 | 89.20 | 86.90 | +0.10 | +0.11% | 106.69K | ||
27.20 | 28.20 | 27.20 | -1.10 | -3.89% | 252.98K | ||
72.80 | 74.10 | 71.00 | +0.10 | +0.14% | 160.36K | ||
45.10 | 46.10 | 44.50 | -0.10 | -0.22% | 2.25M | ||
8.64 | 9.30 | 8.64 | -0.60 | -6.49% | 793.58K | ||
19.88 | 20.60 | 19.80 | -0.64 | -3.12% | 426.28K | ||
43.20 | 43.40 | 42.25 | +0.45 | +1.05% | 252.08K | ||
26.25 | 27.40 | 26.00 | -1.05 | -3.85% | 1.19M | ||
40.40 | 41.75 | 40.40 | -1.35 | -3.23% | 389.41K | ||
51.70 | 53.70 | 51.70 | -2.20 | -4.08% | 161.41K | ||
34.65 | 36.00 | 34.45 | -1.20 | -3.35% | 643.76K | ||
180.60 | 193.00 | 180.60 | -9.60 | -5.05% | 165.04K | ||
29.00 | 29.60 | 29.00 | -0.40 | -1.36% | 79.14K | ||
17.50 | 18.22 | 17.44 | -0.68 | -3.74% | 260.57K | ||
9.58 | 9.82 | 9.30 | +0.01 | +0.10% | 12.13M | ||
20.40 | 21.50 | 20.36 | -0.70 | -3.32% | 1.19M | ||
21.98 | 22.50 | 21.96 | -0.40 | -1.79% | 405.6K | ||
37.45 | 37.95 | 37.35 | -0.45 | -1.19% | 354.03K | ||
77.60 | 80.90 | 76.70 | +0.70 | +0.91% | 356.65K | ||
32.30 | 33.05 | 32.20 | -0.75 | -2.27% | 1.06M | ||
46.30 | 47.30 | 44.30 | +1.55 | +3.46% | 961.17K | ||
39.85 | 40.75 | 39.80 | -0.35 | -0.87% | 289.91K | ||
18.52 | 19.30 | 18.28 | -0.04 | -0.22% | 1.15M | ||
8.89 | 9.04 | 8.87 | -0.12 | -1.33% | 2.08M | ||
42.15 | 43.35 | 41.90 | -1.40 | -3.21% | 109.62K | ||
31.25 | 32.15 | 31.00 | -0.60 | -1.88% | 277.67K | ||
7.06 | 7.30 | 7.00 | -0.29 | -3.95% | 3.3M | ||
30.40 | 31.20 | 30.15 | -0.75 | -2.41% | 358.6K | ||
35.25 | 35.45 | 34.40 | +0.15 | +0.43% | 346.05K | ||
45.10 | 45.70 | 45.05 | -0.45 | -0.99% | 230.88K | ||
60.00 | 61.50 | 59.30 | +0.80 | +1.35% | 217.32K | ||
38.90 | 39.40 | 38.75 | -0.40 | -1.02% | 58.33K | ||
29.05 | 29.95 | 28.90 | -0.85 | -2.84% | 206.8K | ||
34.20 | 34.75 | 34.05 | +0.05 | +0.15% | 84.82K | ||
12.96 | 13.28 | 12.94 | -0.16 | -1.22% | 281.04K | ||
12.52 | 12.68 | 12.42 | 0.00 | 0.00% | 1.31M | ||
121.00 | 132.00 | 119.40 | -11.60 | -8.75% | 997.96K | ||
20.94 | 21.90 | 20.84 | -1.00 | -4.56% | 947.3K | ||
26.65 | 27.20 | 26.45 | -0.25 | -0.93% | 240.89K | ||
18.16 | 19.38 | 18.16 | -2.00 | -9.92% | 3.38M | ||
74.20 | 75.20 | 73.00 | -0.80 | -1.07% | 156.81K | ||
16.56 | 16.86 | 16.52 | -0.14 | -0.84% | 274.06K | ||
12.08 | 12.40 | 12.04 | -0.30 | -2.42% | 204.01K | ||
46.60 | 47.70 | 45.80 | +1.10 | +2.42% | 549.91K | ||
106.80 | 109.00 | 105.40 | 0.00 | 0.00% | 51.65K | ||
3.50 | 3.67 | 3.48 | -0.17 | -4.63% | 18.18M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 5.99M | ||
26.20 | 26.85 | 26.00 | -0.65 | -2.42% | 148.9K | ||
23.40 | 24.00 | 23.32 | -0.60 | -2.50% | 330.8K | ||
13.32 | 13.94 | 13.20 | -0.64 | -4.58% | 1.06M | ||
0.85 | 0.89 | 0.85 | -0.03 | -3.41% | 21.58M | ||
4.10 | 4.16 | 4.04 | -0.05 | -1.20% | 3.07M | ||
13.44 | 13.52 | 13.36 | +0.08 | +0.60% | 1.74M | ||
108.60 | 112.80 | 108.00 | -2.40 | -2.16% | 818.56K | ||
240.20 | 253.00 | 239.00 | -9.60 | -3.84% | 38.39K | ||
7.07 | 7.29 | 7.02 | -0.38 | -5.10% | 3.69M | ||
31.35 | 32.85 | 31.00 | +0.15 | +0.48% | 336.55K | ||
10.36 | 10.82 | 10.30 | -0.36 | -3.36% | 296.71K | ||
26.50 | 27.25 | 26.35 | -0.50 | -1.85% | 1.4M | ||
80.80 | 84.00 | 80.80 | -3.20 | -3.81% | 93.3K | ||
13.74 | 14.44 | 13.74 | -0.58 | -4.05% | 89.61K | ||
7.15 | 7.17 | 7.13 | -0.02 | -0.28% | 65.23K | ||
35.10 | 37.15 | 35.00 | -0.70 | -1.96% | 973.81K | ||
12.66 | 12.84 | 12.64 | -0.14 | -1.09% | 1.33M | ||
18.74 | 18.88 | 18.64 | -0.10 | -0.53% | 1.61M | ||
37.95 | 38.20 | 37.70 | -0.15 | -0.39% | 2.74M | ||
51.30 | 53.00 | 51.10 | -1.80 | -3.39% | 971.3K | ||
11.60 | 11.84 | 11.60 | -0.24 | -2.03% | 2.56M | ||
115.600 | 120.600 | 115.200 | -2.800 | -2.36% | 886.6K | ||
11.30 | 11.48 | 11.28 | -0.14 | -1.22% | 98.41K | ||
29.05 | 30.10 | 28.45 | -0.20 | -0.68% | 324.86K | ||
13.08 | 13.38 | 12.92 | -0.18 | -1.36% | 583.79K | ||
33.40 | 34.70 | 33.40 | -0.90 | -2.62% | 224.4K | ||
15.70 | 16.12 | 15.70 | -0.44 | -2.73% | 231.24K | ||
98.50 | 100.60 | 98.00 | -2.10 | -2.09% | 405.47K | ||
11.40 | 11.62 | 11.36 | -0.24 | -2.06% | 312.66K | ||
12.86 | 13.40 | 12.82 | -0.52 | -3.89% | 705.75K | ||
28.70 | 30.00 | 28.40 | -1.15 | -3.85% | 1.32M | ||
9.88 | 10.02 | 9.83 | -0.16 | -1.59% | 772.63K | ||
20.26 | 20.82 | 20.12 | -0.08 | -0.39% | 439.67K | ||
125.40 | 126.40 | 122.60 | +1.40 | +1.13% | 69.7K | ||
16.20 | 16.50 | 15.88 | +0.10 | +0.62% | 582.53K | ||
167.60 | 170.00 | 165.40 | -1.00 | -0.59% | 124.57K | ||
192.80 | 202.40 | 192.40 | -11.20 | -5.49% | 91.41K | ||
9.71 | 9.87 | 9.70 | -0.14 | -1.42% | 288.59K | ||
18.10 | 18.52 | 17.80 | -0.26 | -1.42% | 516.94K | ||
45.15 | 46.60 | 45.10 | -1.15 | -2.48% | 107.54K | ||
2.58 | 2.65 | 2.58 | -0.06 | -2.27% | 1.36M | ||
16.90 | 17.10 | 16.78 | -0.14 | -0.82% | 191.57K | ||
24.42 | 24.90 | 24.08 | -0.58 | -2.32% | 241.55K | ||
53.60 | 55.10 | 53.30 | -1.40 | -2.55% | 434.1K | ||
35.35 | 36.30 | 35.30 | -0.55 | -1.53% | 4.91M | ||
5.88 | 6.00 | 5.85 | -0.01 | -0.17% | 8.17M | ||
40.75 | 41.75 | 40.65 | -0.10 | -0.24% | 450.33K | ||
36.45 | 37.55 | 36.05 | -1.05 | -2.80% | 269.26K | ||
51.70 | 54.30 | 51.70 | -2.20 | -4.08% | 1.54M | ||
26.30 | 27.15 | 26.20 | -0.50 | -1.87% | 28.44K | ||
84.20 | 87.30 | 83.50 | -2.90 | -3.33% | 228.57K | ||
40.15 | 40.80 | 39.45 | +0.10 | +0.25% | 318.02K | ||
14.60 | 15.06 | 14.48 | -0.44 | -2.93% | 336.36K | ||
7.29 | 7.55 | 7.28 | -0.27 | -3.57% | 468.44K | ||
17.02 | 17.20 | 16.94 | -0.14 | -0.82% | 80.08K | ||
30.15 | 30.60 | 30.00 | -0.25 | -0.82% | 94.65K | ||
129.40 | 133.60 | 128.00 | -2.60 | -1.97% | 67.16K | ||
37.95 | 39.00 | 37.55 | -0.85 | -2.19% | 56.45K | ||
67.90 | 69.00 | 67.60 | -1.00 | -1.45% | 54.6K | ||
3.62 | 3.69 | 3.59 | -0.09 | -2.43% | 1.06M | ||
7.29 | 7.56 | 7.29 | -0.26 | -3.44% | 970.54K | ||
30.80 | 32.20 | 30.80 | -0.95 | -2.99% | 183.7K | ||
6.56 | 6.64 | 6.56 | -0.03 | -0.46% | 43.79K | ||
10.60 | 10.94 | 10.50 | -0.34 | -3.11% | 329.48K | ||
5.06 | 5.20 | 4.99 | +0.04 | +0.80% | 1.79M | ||
2.90 | 3.00 | 2.89 | -0.08 | -2.68% | 2.01M | ||
51.00 | 52.20 | 49.30 | +0.20 | +0.39% | 1.34M | ||
8.83 | 8.84 | 8.81 | 0.00 | 0.00% | 11.17K | ||
5.81 | 5.86 | 5.79 | 0.00 | 0.00% | 72.51K | ||
5.01 | 5.08 | 5.01 | -0.08 | -1.57% | 159.15K | ||
8.07 | 8.16 | 8.04 | -0.09 | -1.10% | 47.01K | ||
4.46 | 4.51 | 4.45 | -0.05 | -1.11% | 157.68K | ||
6.55 | 6.70 | 6.53 | -0.15 | -2.24% | 104.3K | ||
8.39 | 8.45 | 8.33 | +0.01 | +0.12% | 177.14K | ||
7.99 | 8.33 | 7.90 | -0.32 | -3.85% | 362.77K | ||
199.80 | 205.00 | 199.40 | -3.60 | -1.77% | 105.2K | ||
161.40 | 165.20 | 161.00 | 0.00 | 0.00% | 19.55K | ||
11.86 | 11.94 | 11.72 | +0.10 | +0.85% | 84.18K | ||
162.00 | 166.80 | 159.40 | -6.00 | -3.57% | 117.28K | ||
24.02 | 25.10 | 24.00 | -0.74 | -2.99% | 1.35M | ||
9.64 | 9.72 | 9.61 | -0.06 | -0.62% | 21.83K | ||
6.30 | 6.32 | 6.28 | 0.00 | 0.00% | 91.02K | ||
4.74 | 4.80 | 4.73 | -0.02 | -0.42% | 171.45K | ||
5.01 | 5.07 | 5.00 | -0.06 | -1.18% | 158.69K | ||
66.60 | 68.90 | 66.60 | -1.50 | -2.20% | 114.43K | ||
6.12 | 6.21 | 6.06 | -0.05 | -0.81% | 1.89M | ||
29.95 | 30.05 | 29.90 | 0.00 | 0.00% | 11.75M | ||
293.40 | 303.40 | 293.40 | -9.80 | -3.23% | 165.46K | ||
58.10 | 59.10 | 56.90 | -0.70 | -1.19% | 92.21K | ||
13.96 | 14.10 | 13.92 | -0.12 | -0.85% | 74.12K | ||
9.19 | 9.20 | 8.96 | +0.16 | +1.77% | 1.35M | ||
26.70 | 27.60 | 26.60 | -0.90 | -3.26% | 174K | ||
232.60 | 245.20 | 226.00 | -9.80 | -4.04% | 105.05K | ||
65.00 | 66.20 | 64.00 | -1.00 | -1.52% | 54.63K | ||
117.20 | 119.40 | 113.60 | +1.20 | +1.03% | 584.32K | ||
309.80 | 328.00 | 309.20 | -18.60 | -5.66% | 214.57K | ||
407.80 | 415.80 | 395.00 | -1.40 | -0.34% | 357.38K | ||
218.00 | 224.80 | 217.60 | -3.00 | -1.36% | 132.83K | ||
13.54 | 13.70 | 13.52 | -0.12 | -0.88% | 68.89K | ||
236.60 | 243.40 | 236.40 | -6.20 | -2.55% | 105.99K | ||
114.80 | 118.60 | 112.80 | -2.20 | -1.88% | 387.13K | ||
854.80 | 897.20 | 854.80 | -15.20 | -1.75% | 123.88K | ||
164.80 | 175.00 | 164.80 | -5.20 | -3.06% | 175.13K | ||
49.95 | 52.60 | 49.90 | -2.65 | -5.04% | 352.81K | ||
91.10 | 92.30 | 90.40 | -0.40 | -0.44% | 221.81K | ||
134.00 | 135.80 | 132.40 | +0.40 | +0.30% | 312.01K | ||
60.10 | 61.00 | 59.80 | -0.40 | -0.66% | 783.23K | ||
15.64 | 15.82 | 15.64 | -0.12 | -0.76% | 20.39K | ||
9.07 | 9.24 | 9.01 | -0.12 | -1.31% | 292.34K | ||
82.60 | 85.90 | 82.00 | -3.50 | -4.07% | 171.67K | ||
69.00 | 70.40 | 68.30 | -1.30 | -1.85% | 60.58K | ||
142.40 | 147.00 | 142.00 | -5.00 | -3.39% | 272.38K | ||
29.55 | 31.80 | 29.55 | -3.25 | -9.91% | 2.04M | ||
65.20 | 66.60 | 65.00 | -1.10 | -1.66% | 299.76K | ||
3.21 | 3.21 | 3.17 | +0.01 | +0.31% | 9.12M | ||
101.40 | 102.80 | 99.40 | +0.60 | +0.60% | 184.35K | ||
11.06 | 11.26 | 11.00 | -0.20 | -1.78% | 1.28M | ||
144.40 | 146.60 | 143.00 | -1.40 | -0.96% | 275.46K | ||
8.10 | 8.16 | 8.09 | -0.04 | -0.49% | 28.96K | ||
132.40 | 137.80 | 131.60 | -2.80 | -2.07% | 157.39K | ||
116.00 | 119.80 | 115.80 | -0.80 | -0.68% | 163.43K | ||
78.80 | 80.80 | 78.70 | -2.20 | -2.72% | 356.82K | ||
10.74 | 10.96 | 10.74 | -0.22 | -2.01% | 174.91K | ||
85.50 | 89.40 | 85.10 | -3.60 | -4.04% | 106.46K | ||
17.62 | 18.28 | 17.60 | -0.42 | -2.33% | 6.95M | ||
271.60 | 277.20 | 269.00 | +5.20 | +1.95% | 803.1K | ||
52.00 | 53.50 | 51.80 | -1.40 | -2.62% | 281.54K | ||
141.60 | 145.00 | 141.20 | -3.40 | -2.34% | 93.41K | ||
51.20 | 52.90 | 50.80 | -1.70 | -3.21% | 794.33K |