Last | High | Low | |||||
---|---|---|---|---|---|---|---|
27.54 | 27.56 | 26.76 | +0.50 | +1.84% | 38.28M | ||
54.14 | 54.30 | 51.71 | +2.03 | +3.90% | 46.88M | ||
0.1238 | 0.1286 | 0.1236 | -0.0045 | -3.49% | 7.08B | ||
152.5 | 152.7 | 151.8 | +0.5 | +0.30% | 5.05M | ||
156.82 | 158.40 | 156.67 | -1.08 | -0.68% | 10.39M | ||
7,708.0 | 7,710.0 | 7,685.0 | +19.0 | +0.25% | 268.69K | ||
58.14 | 58.38 | 57.68 | +0.47 | +0.81% | 39.47M | ||
311.30 | 313.85 | 310.70 | -1.80 | -0.57% | 1.54M | ||
8,334.5 | 8,362.5 | 8,273.5 | +21.5 | +0.26% | 99.55K | ||
252.00 | 253.94 | 251.64 | -0.30 | -0.12% | 3.34M | ||
1,233.00 | 1,241.00 | 1,229.60 | -6.80 | -0.55% | 442.3K | ||
13,825.0 | 13,946.0 | 13,767.5 | -125.0 | -0.90% | 61.94K | ||
590.30 | 594.00 | 588.30 | +0.85 | +0.14% | 3.26M | ||
317.73 | 318.00 | 313.58 | +2.88 | +0.91% | 21.95M | ||
317.62 | 317.83 | 313.77 | +2.53 | +0.80% | 1.44M | ||
1,965.40 | 1,977.00 | 1,962.40 | -10.80 | -0.55% | 352.99K | ||
35.785 | 36.150 | 35.335 | -0.205 | -0.57% | 58.62M | ||
70.695 | 70.770 | 69.740 | +0.205 | +0.29% | 41.08M | ||
728.10 | 731.90 | 725.60 | -1.70 | -0.23% | 670.15K | ||
1,674 | 1,687 | 1,643 | +31 | +1.86% | 1.81M | ||
0.023010 | 0.023140 | 0.022880 | -0.000090 | -0.39% | 34.69B | ||
724.30 | 729.70 | 723.10 | -3.70 | -0.51% | 249.47K | ||
0.7326 | 0.7393 | 0.7302 | -0.0040 | -0.54% | 141.65M | ||
836.80 | 844.30 | 835.10 | +1.40 | +0.17% | 125.05K | ||
2.186 | 2.212 | 2.178 | -0.018 | -0.82% | 89.53M | ||
6,563.0 | 6,563.0 | 6,505.0 | +52.0 | +0.80% | 21.42K | ||
95.59 | 97.05 | 95.38 | -0.75 | -0.78% | 2.15M | ||
79.08 | 79.80 | 78.51 | -0.50 | -0.63% | 6.88M | ||
231.97 | 232.44 | 231.26 | +0.25 | +0.11% | 1.31M | ||
4,474.6 | 4,517.4 | 4,401.4 | +67.6 | +1.53% | 1.28M | ||
42.330 | 42.555 | 42.160 | -0.080 | -0.19% | 7.35M | ||
7.431 | 7.440 | 7.331 | +0.049 | +0.66% | 4.39M | ||
1,503.80 | 1,546.00 | 1,490.60 | -41.60 | -2.69% | 313.76K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,099.50 | 3,103.50 | 3,077.00 | +12.00 | +0.39% | 594.99K | ||
602.40 | 607.60 | 578.00 | +24.80 | +4.29% | 4.73M | ||
5,085.00 | 5,168.00 | 5,055.00 | +7.00 | +0.14% | 23.6K | ||
788.80 | 797.65 | 778.50 | +5.15 | +0.66% | 176.69K | ||
4,566.00 | 4,608.50 | 4,540.00 | -34.00 | -0.74% | 277.73K |
Tuesday, May 14, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |