Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 282.00 | 282.00 | 279.85 | +3.98 | +1.43% | 8.99M | ||
| 2,920.00 | 2,930.00 | 2,898.10 | +1.00 | +0.03% | 1.07M | ||
| 27,630.00 | 27,630.00 | 27,196.00 | +430.00 | +1.58% | 97.52K | ||
| 7,150.00 | 7,177.00 | 7,050.00 | +55.00 | +0.78% | 141.47K | ||
| 1,894.00 | 1,920.00 | 1,875.70 | -26.00 | -1.35% | 1.73M | ||
| 5,920.00 | 5,990.00 | 5,899.00 | -59.00 | -0.99% | 298.46K | ||
| 1,726.00 | 1,760.00 | 1,706.00 | +45.90 | +2.73% | 2.3M | ||
| 107.70 | 107.86 | 105.80 | +1.91 | +1.81% | 44.35M | ||
| 1,288.00 | 1,288.00 | 1,265.00 | +16.00 | +1.26% | 274.02K | ||
| 10,050.00 | 10,089.00 | 10,040.00 | -39.00 | -0.39% | 205.21K | ||
| 124.39 | 124.39 | 122.00 | +1.39 | +1.13% | 12.48M | ||
| 7,025.00 | 7,036.00 | 6,875.60 | +80.00 | +1.15% | 363.41K | ||
| 845.00 | 849.00 | 810.00 | +25.00 | +3.05% | 2.23M | ||
| 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | ||
| 3,268.30 | 3,303.50 | 3,230.00 | +6.10 | +0.19% | 248.34K | ||
| 2,645.00 | 2,697.50 | 2,541.00 | +74.40 | +2.89% | 1.41M | ||
| 750.00 | 751.00 | 749.80 | -9.00 | -1.19% | 514.74K | ||
| 1,415.00 | 1,453.90 | 1,415.00 | -5.15 | -0.36% | 500.2K | ||
| 228.00 | 233.00 | 224.01 | 0.00 | 0.00% | 10.3M | ||
| 269.93 | 270.61 | 269.10 | -5.25 | -1.91% | 551.88K | ||
| 438.97 | 440.00 | 431.00 | +5.55 | +1.28% | 425.02K | ||
| 43,697.00 | 45,250.00 | 43,210.00 | 0.00 | -2.97% | 499.09K | ||
| 43.98 | 44.13 | 42.67 | +1.16 | +2.71% | 303.3M | ||
| 73.30 | 74.50 | 73.02 | -0.70 | -0.95% | 19.44M | ||
| 55.66 | 56.39 | 55.50 | -0.78 | -1.38% | 36.11M | ||
| 186.000 | 186.000 | 181.080 | +4.000 | +2.20% | 13.27M | ||
| 1,403.00 | 1,430.00 | 1,380.00 | +21.50 | +1.56% | 411.06K | ||
| 1,484.30 | 1,519.90 | 1,477.20 | +8.10 | +0.55% | 170.28K |
| Monday, May 13, 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 698.93B | ||
Cap(CAP) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 630.55M | ||
SMU(SMU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 702B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.0278 | -- / 438.5M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 13.7 | -- / 343.54B | ||
Empresas la Polar(NUEVAPOLAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||