Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.66 | 0.66 | 0.66 | -0.02 | -2.94% | 158 | ||
1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 2.1K | ||
2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 13.26K | ||
1.260 | 1.260 | 1.240 | +0.010 | +0.80% | 9.1K | ||
1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 23.31K | ||
1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 0 | ||
1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 1K | ||
3.980 | 4.000 | 3.960 | +0.020 | +0.51% | 30.17K | ||
2.390 | 2.400 | 2.390 | +0.010 | +0.42% | 2.2K | ||
1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 14.95K | ||
3.50 | 3.50 | 3.45 | +0.04 | +1.16% | 1.32K | ||
1.660 | 1.660 | 1.650 | 0.000 | 0.00% | 0 | ||
2.220 | 2.220 | 2.210 | +0.010 | +0.45% | 46 | ||
24.24 | 24.24 | 23.64 | +0.59 | +2.49% | 489 | ||
1.26 | 1.27 | 1.26 | -0.02 | -1.56% | 3.59K | ||
1.24 | 1.24 | 1.20 | 0.00 | 0.00% | 492 | ||
0.94 | 0.94 | 0.90 | +0.03 | +3.30% | 78.09K | ||
1.290 | 1.300 | 1.290 | -0.020 | -1.53% | 8.14K | ||
0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 12.42K | ||
11.210 | 11.250 | 11.150 | +0.010 | +0.09% | 132.39K | ||
4.82 | 4.85 | 4.68 | +0.12 | +2.55% | 248.22K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 5.16K | ||
2.070 | 2.070 | 2.070 | 0.000 | 0.00% | 0 | ||
2.220 | 2.220 | 2.190 | 0.000 | 0.00% | 1.79K | ||
0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 36 | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 3.81K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 9.59K | ||
0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | ||
1.16 | 1.16 | 1.15 | +0.05 | +4.50% | 46.98K | ||
1.02 | 1.02 | 0.96 | +0.04 | +4.08% | 147.17K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 400 | ||
0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 13.12K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 10.32K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 23.63K | ||
0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 2K | ||
2.050 | 2.080 | 2.040 | 0.000 | 0.00% | 122.42K | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 3K | ||
2.790 | 2.800 | 2.780 | +0.010 | +0.36% | 266.25K | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 1K | ||
1.620 | 1.630 | 1.590 | +0.030 | +1.89% | 35.06K | ||
0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 129.41K | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 17.97K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 4.81K | ||
0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 3.35K | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 57.85K | ||
0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 1.2K | ||
1.18 | 1.18 | 1.18 | -0.02 | -1.67% | 100 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.710 | 1.710 | 1.650 | 0.000 | 0.00% | 620 | ||
2.220 | 2.220 | 2.180 | -0.020 | -0.89% | 700 | ||
4.29 | 4.30 | 4.29 | -0.01 | -0.23% | 156.24K | ||
2.420 | 2.420 | 2.410 | 0.000 | 0.00% | 0 | ||
0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 14.91K | ||
2.060 | 2.080 | 2.060 | 0.000 | 0.00% | 0 | ||
1.33 | 1.33 | 1.29 | +0.01 | +0.76% | 15.18K | ||
0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | ||
1.800 | 1.830 | 1.800 | -0.030 | -1.64% | 10.05K | ||
2.500 | 2.500 | 2.470 | +0.030 | +1.21% | 247 | ||
9.80 | 9.80 | 9.79 | -0.18 | -1.80% | 472 | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 308.93K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 63 | ||
0.31 | 0.31 | 0.31 | -0.01 | -3.13% | 79.27K | ||
0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 10 | ||
0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 9.81K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |