- ByInvesting.com-
- 68
Federal Reserve Chairman Jerome Powell provided an optimistic overview of the US economy during a discussion at the Foreign Bankers' Association's Annual General Meeting in...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,630 | 5,760 | 5,600 | -40 | -0.71% | 2.18M | ||
147,700 | 151,200 | 141,100 | +5,800 | +4.09% | 136.14K | ||
98,300 | 99,400 | 97,200 | +700 | +0.72% | 628.41K | ||
151,600 | 152,400 | 150,600 | -300 | -0.20% | 191.67K | ||
35,150 | 35,500 | 33,400 | +1,600 | +4.77% | 331.29K | ||
19,110 | 19,300 | 19,090 | -100 | -0.52% | 129.48K | ||
111,500 | 112,200 | 109,300 | +1,800 | +1.64% | 16.78K | ||
45,650 | 46,600 | 45,600 | -300 | -0.65% | 114.06K | ||
7,080 | 7,130 | 7,070 | -20 | -0.28% | 46.19K | ||
217,000 | 221,500 | 216,000 | -4,500 | -2.03% | 224.75K | ||
219,500 | 223,000 | 216,500 | -3,500 | -1.57% | 7.11K | ||
44,100 | 44,350 | 43,850 | +100 | +0.23% | 15.07K | ||
5,880 | 5,950 | 5,810 | +40 | +0.68% | 179.38K | ||
1,793 | 1,795 | 1,758 | +11 | +0.62% | 52.31K | ||
78,100 | 78,500 | 76,800 | -100 | -0.13% | 153.15K | ||
15,020 | 15,100 | 14,790 | +180 | +1.21% | 101.64K | ||
46,700 | 46,800 | 45,700 | +1,150 | +2.52% | 68.64K | ||
18,010 | 18,910 | 17,120 | -550 | -2.96% | 5.11M | ||
10,130 | 10,230 | 10,020 | -40 | -0.39% | 7.15M | ||
137,200 | 138,200 | 137,000 | +1,400 | +1.03% | 1.16K | ||
8,680 | 8,680 | 8,500 | +130 | +1.52% | 90.14K | ||
17,240 | 18,540 | 17,000 | -870 | -4.80% | 28.08M | ||
336,500 | 342,000 | 326,000 | +1,000 | +0.30% | 102.33K | ||
35,100 | 35,550 | 34,800 | +300 | +0.86% | 293.17K | ||
50,100 | 50,500 | 49,900 | +100 | +0.20% | 51.82K | ||
3,320 | 3,340 | 3,235 | +60 | +1.84% | 63.9K | ||
117,500 | 118,500 | 111,300 | +5,800 | +5.19% | 229.25K | ||
9,140 | 9,140 | 9,070 | +50 | +0.55% | 5.66K | ||
332,500 | 354,000 | 329,500 | -17,500 | -5.00% | 147.23K | ||
114,000 | 118,300 | 111,400 | -3,800 | -3.23% | 207.8K | ||
61,400 | 63,300 | 61,300 | -2,200 | -3.46% | 1.04M | ||
188,100 | 189,500 | 184,300 | +4,400 | +2.40% | 128.19K | ||
24,100 | 26,100 | 23,500 | -1,350 | -5.30% | 4.29M | ||
489,500 | 497,000 | 488,500 | -4,500 | -0.91% | 25.27K | ||
37,800 | 38,500 | 37,500 | +50 | +0.13% | 19K | ||
69,400 | 70,300 | 69,000 | -400 | -0.57% | 48.73K | ||
24,850 | 25,000 | 24,650 | -50 | -0.20% | 21.89K | ||
5,690 | 5,770 | 5,670 | -10 | -0.18% | 46.28K | ||
109,600 | 114,300 | 105,100 | -4,900 | -4.28% | 240.59K | ||
8,260 | 8,360 | 8,150 | +90 | +1.10% | 49.42K | ||
129,300 | 130,400 | 128,900 | -700 | -0.54% | 12.31K | ||
6,240 | 6,400 | 6,120 | +90 | +1.46% | 59K | ||
282,500 | 283,500 | 279,000 | +3,500 | +1.25% | 4.05K | ||
7,010 | 7,010 | 7,000 | 0 | 0.00% | 315.46K | ||
6,680 | 6,780 | 6,640 | 0 | 0.00% | 149.78K | ||
38,300 | 38,550 | 37,550 | -50 | -0.13% | 49.63K | ||
13,000 | 13,220 | 12,810 | -180 | -1.37% | 692.25K | ||
2,810 | 2,825 | 2,800 | -5 | -0.18% | 42.33K | ||
224,500 | 227,000 | 224,000 | -2,500 | -1.10% | 167.4K | ||
246,500 | 247,000 | 243,000 | +1,500 | +0.61% | 668.09K | ||
32,050 | 32,400 | 31,650 | +500 | +1.58% | 426.5K | ||
1,077 | 1,084 | 1,045 | +28 | +2.67% | 69K | ||
45,150 | 45,800 | 44,700 | -600 | -1.31% | 28.01K | ||
505,000 | 508,000 | 502,000 | +1,000 | +0.20% | 309 | ||
110,400 | 112,500 | 110,100 | -400 | -0.36% | 172.74K | ||
4,610 | 4,745 | 4,530 | -15 | -0.32% | 4.33M | ||
62,200 | 64,600 | 61,700 | -2,200 | -3.42% | 38.33K | ||
39,450 | 39,650 | 38,950 | +450 | +1.15% | 231.97K | ||
13,250 | 13,250 | 13,020 | +130 | +0.99% | 5.83K | ||
11,750 | 11,900 | 11,680 | +70 | +0.60% | 53.48K | ||
14,090 | 14,400 | 13,860 | +240 | +1.73% | 70.24K | ||
79,600 | 80,700 | 78,300 | -2,000 | -2.45% | 1.29M | ||
8,450 | 8,690 | 8,400 | -170 | -1.97% | 857.13K | ||
41,150 | 41,600 | 40,350 | +550 | +1.35% | 79.17K | ||
169,000 | 171,000 | 167,400 | +200 | +0.12% | 149.18K | ||
60,300 | 61,800 | 60,100 | -700 | -1.15% | 4.53K | ||
5,500 | 5,590 | 5,440 | -40 | -0.72% | 133.21K | ||
42,800 | 43,250 | 42,500 | -100 | -0.23% | 149.55K | ||
6,970 | 7,080 | 6,930 | +100 | +1.46% | 370.75K | ||
13,890 | 13,970 | 13,820 | +20 | +0.14% | 15.31K | ||
15,580 | 15,690 | 15,540 | -50 | -0.32% | 240.11K | ||
44,950 | 45,000 | 44,800 | 0 | 0.00% | 9.7K | ||
402,500 | 407,000 | 392,500 | +11,500 | +2.94% | 293.17K | ||
8,630 | 8,670 | 8,630 | -30 | -0.35% | 226.42K | ||
16,590 | 16,750 | 16,440 | -10 | -0.06% | 40.55K | ||
39,500 | 39,900 | 39,250 | -100 | -0.25% | 32.34K | ||
93,000 | 94,000 | 92,100 | -100 | -0.11% | 449.28K | ||
68,100 | 68,200 | 67,200 | +500 | +0.74% | 6.6K | ||
185,300 | 185,800 | 181,800 | +1,500 | +0.82% | 2.54M | ||
655,000 | 661,000 | 640,000 | +6,000 | +0.92% | 705 | ||
78,300 | 78,800 | 77,900 | -100 | -0.13% | 11.43M | ||
6,310 | 6,320 | 6,280 | +20 | +0.32% | 28.38K | ||
25,200 | 25,750 | 25,100 | -300 | -1.18% | 665.85K | ||
32,500 | 33,400 | 31,850 | -700 | -2.11% | 1.39M | ||
106,900 | 107,300 | 105,300 | +1,100 | +1.04% | 12.99K | ||
5,150 | 5,190 | 5,080 | +10 | +0.19% | 717.39K | ||
316,500 | 321,000 | 313,500 | +2,500 | +0.80% | 15.56K | ||
7,880 | 8,080 | 7,880 | -70 | -0.88% | 418.85K | ||
5,970 | 6,070 | 5,610 | +340 | +6.04% | 273.69K | ||
35,500 | 35,500 | 33,850 | +700 | +2.01% | 158.89K | ||
82,500 | 82,700 | 81,000 | +1,100 | +1.35% | 7.38K | ||
9,380 | 9,420 | 9,320 | +30 | +0.32% | 47.97K | ||
3,060 | 3,070 | 2,950 | +25 | +0.82% | 2.78M | ||
56,800 | 57,400 | 56,500 | 0 | 0.00% | 54.36K | ||
220,000 | 221,000 | 210,500 | +10,000 | +4.76% | 277.83K | ||
438,500 | 443,500 | 430,500 | +5,500 | +1.27% | 184.96K | ||
23,850 | 23,950 | 22,200 | +1,800 | +8.16% | 408.2K | ||
5,670 | 5,680 | 5,640 | -10 | -0.18% | 5.52K | ||
47,500 | 48,350 | 47,350 | -250 | -0.52% | 1.05M | ||
26,850 | 27,100 | 26,550 | 0 | 0.00% | 117.88K | ||
104,100 | 106,600 | 96,900 | +5,300 | +5.36% | 283.25K | ||
56,600 | 57,000 | 54,600 | +1,900 | +3.47% | 64.41K | ||
29,250 | 29,450 | 28,500 | +300 | +1.04% | 913.34K | ||
20,300 | 20,500 | 20,200 | -100 | -0.49% | 118.5K | ||
26,450 | 27,000 | 26,350 | -350 | -1.31% | 41.22K | ||
113,900 | 115,200 | 112,500 | -400 | -0.35% | 776K | ||
16,460 | 16,550 | 16,360 | +40 | +0.24% | 11.08K | ||
7,340 | 7,730 | 7,250 | -360 | -4.68% | 987.98K | ||
10,650 | 10,690 | 10,570 | +60 | +0.57% | 496.62K | ||
16,200 | 16,260 | 15,980 | +210 | +1.31% | 36.35K | ||
242,500 | 245,000 | 233,000 | +9,000 | +3.85% | 261.27K | ||
3,115 | 3,125 | 3,085 | +5 | +0.16% | 39.44K | ||
8,290 | 8,380 | 8,270 | -90 | -1.07% | 135.12K | ||
98,200 | 98,500 | 96,800 | +700 | +0.72% | 50.93K | ||
5,650 | 5,700 | 5,590 | +20 | +0.36% | 97.8K | ||
5,800 | 5,890 | 5,750 | -30 | -0.51% | 85.16K | ||
52,800 | 52,800 | 52,500 | +200 | +0.38% | 198.46K | ||
69,600 | 70,400 | 69,600 | -200 | -0.29% | 153.69K | ||
14,500 | 14,790 | 14,290 | +10 | +0.07% | 81.79K | ||
410,000 | 412,000 | 404,000 | +6,000 | +1.49% | 745 | ||
170,500 | 173,600 | 166,000 | -2,700 | -1.56% | 405.89K | ||
150,000 | 150,000 | 146,600 | +700 | +0.47% | 167.75K | ||
3,630 | 3,650 | 3,540 | +45 | +1.26% | 37.98K | ||
21,650 | 21,850 | 21,300 | +150 | +0.70% | 44.34K | ||
89,700 | 90,300 | 89,700 | -400 | -0.44% | 185.48K | ||
7,800 | 7,900 | 7,730 | -100 | -1.27% | 5.82K | ||
76,300 | 78,900 | 75,600 | +800 | +1.06% | 622.13K | ||
46,700 | 46,850 | 46,350 | +150 | +0.32% | 17.6K | ||
173,700 | 177,500 | 172,900 | -3,100 | -1.75% | 42.45K | ||
40,150 | 40,450 | 39,050 | +1,050 | +2.69% | 123.31K | ||
68,100 | 68,700 | 67,500 | 0 | 0.00% | 96.31K | ||
8,340 | 8,420 | 7,950 | +350 | +4.38% | 452.06K | ||
73,900 | 75,000 | 72,700 | -300 | -0.40% | 71.72K | ||
1,058 | 1,063 | 1,038 | +26 | +2.52% | 1.03M | ||
18,860 | 19,050 | 18,700 | +160 | +0.86% | 21.42K | ||
24,450 | 26,000 | 24,450 | -500 | -2.00% | 175.22K | ||
10,010 | 10,020 | 9,950 | +60 | +0.60% | 720.51K | ||
184,400 | 187,200 | 184,300 | +100 | +0.05% | 518.18K | ||
424,500 | 435,000 | 421,000 | +500 | +0.12% | 30.01K | ||
62,000 | 62,500 | 61,500 | +200 | +0.32% | 26.92K | ||
914 | 917 | 910 | 0 | 0.00% | 78.67K | ||
44,900 | 45,000 | 44,200 | +400 | +0.90% | 84.44K | ||
149,300 | 150,500 | 146,400 | -1,200 | -0.80% | 161.85K | ||
21,550 | 22,450 | 21,250 | -750 | -3.36% | 231.05K | ||
8,360 | 8,500 | 8,350 | -120 | -1.42% | 1.17M | ||
7,400 | 7,510 | 7,300 | +70 | +0.95% | 435.06K | ||
114,100 | 115,300 | 113,800 | -300 | -0.26% | 10.52K | ||
19,660 | 19,800 | 19,550 | +90 | +0.46% | 33.66K | ||
10,560 | 10,750 | 10,530 | -110 | -1.03% | 122.63K | ||
60,500 | 61,000 | 60,000 | +200 | +0.33% | 16.38K | ||
36,550 | 37,100 | 35,800 | +750 | +2.09% | 768.38K | ||
80,500 | 81,200 | 80,100 | -500 | -0.62% | 217.95K | ||
150,800 | 157,500 | 147,400 | +500 | +0.33% | 594.69K | ||
8,340 | 8,370 | 8,340 | -30 | -0.36% | 8.53K | ||
32,900 | 33,150 | 32,700 | -100 | -0.30% | 44.37K | ||
29,150 | 29,350 | 28,700 | -100 | -0.34% | 200K | ||
21,900 | 22,000 | 21,800 | -50 | -0.23% | 371.72K | ||
2,570 | 2,610 | 2,555 | -10 | -0.39% | 15.39K | ||
162,900 | 170,000 | 162,800 | -7,500 | -4.40% | 135.92K | ||
27,150 | 27,550 | 27,000 | -300 | -1.09% | 173.7K | ||
434,000 | 445,000 | 433,500 | -7,500 | -1.70% | 5.39K | ||
37,700 | 38,000 | 37,150 | +50 | +0.13% | 5.68K | ||
162,800 | 163,300 | 161,500 | +1,000 | +0.62% | 77.65K | ||
450,000 | 464,000 | 446,500 | -5,500 | -1.21% | 67.17K | ||
15,840 | 16,040 | 15,660 | +70 | +0.44% | 204.36K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
58,800 | 59,900 | 58,300 | -1,100 | -1.84% | 101.48K | ||
19,690 | 19,790 | 19,390 | +310 | +1.60% | 2.66M | ||
12,060 | 12,220 | 11,820 | +180 | +1.52% | 386.41K | ||
27,700 | 27,700 | 26,500 | +1,300 | +4.92% | 482.37K | ||
34,150 | 34,350 | 33,450 | +550 | +1.64% | 19.59K | ||
5,320 | 5,350 | 5,200 | +60 | +1.14% | 49.3K | ||
14,670 | 14,940 | 14,660 | -200 | -1.34% | 56.18K | ||
401,500 | 403,000 | 399,000 | +2,500 | +0.63% | 209.89K | ||
69,900 | 71,000 | 69,600 | -700 | -0.99% | 281.39K | ||
152,100 | 156,300 | 141,300 | +10,300 | +7.26% | 157.41K | ||
102,100 | 104,400 | 100,200 | +3,100 | +3.13% | 69.34K | ||
46,500 | 46,900 | 46,150 | +450 | +0.98% | 185.69K | ||
3,780 | 3,830 | 3,745 | +5 | +0.13% | 838.65K | ||
300,500 | 301,000 | 293,500 | +2,500 | +0.84% | 33.55K | ||
109,200 | 111,100 | 108,300 | -1,400 | -1.27% | 186.24K | ||
7,810 | 7,910 | 7,720 | +10 | +0.13% | 95.73K | ||
70,600 | 71,000 | 69,500 | +700 | +1.00% | 135.83K | ||
135,900 | 137,200 | 134,500 | -400 | -0.29% | 190.22K | ||
13,760 | 13,960 | 13,720 | -160 | -1.15% | 1.01M | ||
22,300 | 22,500 | 22,200 | -100 | -0.45% | 83.7K | ||
17,670 | 17,890 | 17,530 | -30 | -0.17% | 2.67M | ||
12,700 | 12,770 | 12,600 | -30 | -0.24% | 443.58K | ||
8,620 | 8,660 | 8,560 | +60 | +0.70% | 27.91K | ||
1,046 | 1,051 | 1,040 | +1 | +0.10% | 115.89K | ||
1,934 | 1,939 | 1,915 | +6 | +0.31% | 34.45K | ||
4,730 | 4,740 | 4,625 | +65 | +1.39% | 35.62K | ||
8,600 | 8,870 | 8,530 | -250 | -2.82% | 17.68K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,700 | 12,790 | 12,580 | +10 | +0.08% | 10.89K | ||
5,110 | 5,160 | 5,000 | +30 | +0.59% | 683.81K | ||
7,250 | 7,300 | 7,130 | +70 | +0.97% | 115.16K | ||
3,415 | 3,435 | 3,320 | +40 | +1.19% | 760.12K | ||
11,780 | 11,840 | 11,770 | -30 | -0.25% | 96.74K | ||
63,600 | 70,900 | 62,000 | -2,700 | -4.07% | 1.24M | ||
9,400 | 9,470 | 9,180 | +230 | +2.51% | 268.11K | ||
4,425 | 4,465 | 4,240 | +125 | +2.91% | 206.78K | ||
66,500 | 66,700 | 66,200 | +300 | +0.45% | 505 | ||
45,450 | 45,450 | 45,150 | +150 | +0.33% | 533 | ||
4,675 | 4,850 | 4,675 | -145 | -3.01% | 1.1M | ||
14,820 | 14,990 | 14,570 | +50 | +0.34% | 306 | ||
30,900 | 31,050 | 30,200 | +50 | +0.16% | 2.34K | ||
25,650 | 27,000 | 25,650 | -1,350 | -5.00% | 21.04K | ||
491 | 494 | 481 | +4 | +0.82% | 383.11K | ||
5,920 | 5,930 | 5,600 | +320 | +5.71% | 1.06M | ||
20,850 | 21,150 | 20,450 | +400 | +1.96% | 2.22K | ||
6,580 | 6,610 | 6,520 | -10 | -0.15% | 15.81K | ||
852 | 854 | 834 | +8 | +0.95% | 31.69K | ||
30,400 | 30,500 | 30,000 | +300 | +1.00% | 45.69K | ||
6,480 | 6,500 | 6,350 | +170 | +2.69% | 3.66K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
4,070 | 4,145 | 4,035 | -60 | -1.45% | 392.03K | ||
753 | 760 | 743 | +1 | +0.13% | 170.51K | ||
2,485 | 2,520 | 2,460 | +20 | +0.81% | 215.98K | ||
6,210 | 6,450 | 6,130 | +20 | +0.32% | 8.43K | ||
24,650 | 24,650 | 24,350 | +100 | +0.41% | 222 | ||
681 | 683 | 670 | +8 | +1.19% | 36.62K | ||
7,380 | 7,450 | 7,250 | +20 | +0.27% | 223.42K | ||
1,700 | 1,709 | 1,688 | +4 | +0.24% | 117.63K | ||
1,982 | 1,989 | 1,959 | +17 | +0.87% | 22.06K | ||
5,620 | 5,670 | 5,560 | +30 | +0.54% | 132.99K | ||
4,195 | 4,230 | 4,180 | -35 | -0.83% | 1.5K | ||
34,200 | 34,650 | 30,950 | +2,950 | +9.44% | 2.19M | ||
38,850 | 39,150 | 38,500 | +250 | +0.65% | 367 | ||
1,689 | 1,723 | 1,621 | +73 | +4.52% | 5.41M | ||
9,080 | 9,100 | 8,980 | +80 | +0.89% | 21.25K | ||
597 | 600 | 593 | +1 | +0.17% | 566.21K | ||
24,400 | 25,000 | 24,400 | -500 | -2.01% | 39.81K | ||
12,670 | 12,770 | 12,670 | -30 | -0.24% | 7.26K | ||
8,260 | 8,450 | 8,250 | -50 | -0.60% | 4.25K | ||
95,700 | 100,100 | 95,100 | -300 | -0.31% | 309.89K | ||
635 | 639 | 622 | +3 | +0.47% | 187.47K | ||
68,400 | 69,000 | 67,400 | +500 | +0.74% | 4.11K | ||
10,710 | 10,780 | 10,700 | -70 | -0.65% | 11.99K | ||
18,230 | 18,390 | 18,230 | 0 | 0.00% | 817 | ||
3,365 | 3,430 | 3,355 | +30 | +0.90% | 1.39M | ||
3,185 | 3,200 | 3,165 | +20 | +0.63% | 282.58K | ||
48,600 | 49,950 | 48,400 | -1,700 | -3.38% | 306.62K | ||
22,600 | 23,000 | 22,450 | +50 | +0.22% | 4.86K | ||
258,500 | 258,500 | 251,500 | +4,000 | +1.57% | 998 | ||
994 | 998 | 990 | +1 | +0.10% | 61.04K | ||
10,030 | 10,050 | 9,990 | +10 | +0.10% | 18.46K | ||
3,215 | 3,250 | 3,200 | +5 | +0.16% | 143.13K | ||
7,510 | 7,570 | 7,470 | -10 | -0.13% | 25.89K | ||
50,100 | 50,800 | 50,000 | -200 | -0.40% | 1.81K | ||
2,690 | 2,700 | 2,680 | +5 | +0.19% | 14.12K | ||
5,190 | 5,190 | 5,170 | 0 | 0.00% | 20.07K | ||
2,440 | 2,490 | 2,430 | +40 | +1.67% | 23.81K | ||
8,360 | 8,430 | 8,270 | -10 | -0.12% | 111.3K | ||
21,100 | 21,350 | 20,850 | +50 | +0.24% | 40.17K | ||
644 | 647 | 641 | +2 | +0.31% | 366.48K | ||
13,650 | 13,660 | 13,550 | 0 | 0.00% | 8.16K | ||
1,410 | 1,572 | 1,410 | -18 | -1.26% | 283.73K | ||
8,210 | 8,350 | 8,130 | -10 | -0.12% | 9.14K | ||
1,297 | 1,316 | 1,290 | -13 | -0.99% | 308.35K | ||
9,690 | 9,770 | 9,690 | -80 | -0.82% | 8.06K | ||
173,000 | 173,200 | 171,500 | +1,400 | +0.82% | 21 | ||
10,670 | 10,960 | 10,610 | -170 | -1.57% | 19.57K | ||
533 | 537 | 526 | +7 | +1.33% | 68.72K | ||
1,746 | 1,747 | 1,725 | +6 | +0.34% | 820.3K | ||
51,100 | 51,700 | 49,750 | +1,250 | +2.51% | 115.79K | ||
4,930 | 4,935 | 4,800 | +85 | +1.75% | 123.45K | ||
1,165 | 1,168 | 1,158 | +2 | +0.17% | 45.33K | ||
960 | 960 | 951 | +4 | +0.42% | 141.87K | ||
13,770 | 13,950 | 13,400 | +360 | +2.68% | 30.74K | ||
2,685 | 2,700 | 2,640 | +50 | +1.90% | 4.05K | ||
211,500 | 214,500 | 209,000 | +1,500 | +0.71% | 2.83K | ||
952 | 956 | 928 | +10 | +1.06% | 129.59K | ||
1,059 | 1,251 | 1,001 | +29 | +2.82% | 2.23M | ||
4,865 | 4,940 | 4,815 | -15 | -0.31% | 84.19K | ||
2,680 | 2,695 | 2,675 | 0 | 0.00% | 7.44K | ||
4,265 | 4,275 | 4,240 | +5 | +0.12% | 10.2K | ||
5,470 | 5,500 | 5,450 | -10 | -0.18% | 54.63K | ||
1,407 | 1,500 | 1,407 | -95 | -6.32% | 514.02K | ||
8,330 | 8,390 | 8,300 | -10 | -0.12% | 5.33K | ||
3,005 | 3,010 | 2,970 | +15 | +0.50% | 32.83K | ||
19,200 | 19,530 | 18,980 | -70 | -0.36% | 23.03K | ||
19,700 | 19,970 | 19,580 | -20 | -0.10% | 12.08K | ||
17,540 | 17,680 | 16,500 | +660 | +3.91% | 1.07M | ||
9,010 | 9,120 | 8,900 | +60 | +0.67% | 28.12K | ||
15,200 | 15,290 | 14,610 | +510 | +3.47% | 139.15K | ||
335,500 | 343,500 | 322,000 | +6,500 | +1.98% | 74.83K | ||
2,635 | 2,745 | 2,630 | +5 | +0.19% | 5.15M | ||
28,250 | 28,350 | 27,650 | +550 | +1.99% | 34.84K | ||
2,250 | 2,255 | 2,230 | -5 | -0.22% | 3.32K | ||
2,785 | 2,815 | 2,775 | -5 | -0.18% | 84.49K | ||
2,110 | 2,125 | 2,075 | +20 | +0.96% | 132.47K | ||
3,330 | 3,360 | 3,315 | +50 | +1.52% | 845.19K | ||
15,700 | 15,960 | 15,700 | -230 | -1.44% | 45.33K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
5,950 | 6,340 | 5,950 | -120 | -1.98% | 295.8K | ||
2,120 | 2,150 | 2,115 | -15 | -0.70% | 13.51K | ||
79,900 | 80,300 | 78,900 | +1,000 | +1.27% | 1.46K | ||
5,600 | 5,740 | 5,250 | -80 | -1.41% | 58.24K | ||
8,180 | 8,180 | 8,040 | +30 | +0.37% | 401.49K | ||
3,755 | 3,785 | 3,695 | +15 | +0.40% | 79.42K | ||
6,470 | 6,520 | 6,420 | 0 | 0.00% | 50.25K | ||
109,800 | 110,700 | 108,600 | -300 | -0.27% | 44 | ||
11,130 | 11,180 | 11,010 | +130 | +1.18% | 55.4K | ||
40,700 | 42,000 | 40,050 | -900 | -2.16% | 25.86K | ||
411 | 411 | 407 | +1 | +0.24% | 217.59K | ||
14,690 | 14,750 | 14,570 | -40 | -0.27% | 4.44K | ||
15,450 | 15,870 | 15,360 | -250 | -1.59% | 431.79K | ||
2,455 | 2,500 | 2,355 | +100 | +4.25% | 845.53K | ||
2,250 | 2,280 | 2,225 | +10 | +0.45% | 278.82K | ||
5,340 | 5,380 | 5,310 | 0 | 0.00% | 59.4K | ||
1,853 | 1,857 | 1,842 | +7 | +0.38% | 17.37K | ||
3,775 | 3,800 | 3,730 | +5 | +0.13% | 18.68K | ||
12,390 | 12,570 | 12,350 | -150 | -1.20% | 39.63K | ||
13,870 | 14,280 | 13,860 | -230 | -1.63% | 164.06K | ||
175 | 175 | 174 | 0 | 0.00% | 386.99K | ||
33,350 | 33,500 | 33,350 | 0 | 0.00% | 1.41K | ||
2,310 | 2,330 | 2,290 | +5 | +0.22% | 33.21K | ||
20,650 | 21,500 | 20,550 | +150 | +0.73% | 98.54K | ||
91,700 | 92,500 | 91,000 | +800 | +0.88% | 8.37K | ||
50,700 | 50,900 | 50,100 | 0 | 0.00% | 376 | ||
5,490 | 5,900 | 5,380 | +80 | +1.48% | 434.87K | ||
1,978 | 1,983 | 1,966 | +12 | +0.61% | 212.69K | ||
8,810 | 8,930 | 8,730 | +20 | +0.23% | 428.21K | ||
5,850 | 5,850 | 5,730 | +100 | +1.74% | 27.98K | ||
484 | 495 | 475 | -4 | -0.82% | 182.5K | ||
42,600 | 42,900 | 42,500 | -100 | -0.23% | 464 | ||
6,890 | 6,970 | 6,770 | -10 | -0.14% | 34.8K | ||
1,168 | 1,170 | 1,139 | +29 | +2.55% | 183.31K | ||
6,830 | 7,290 | 6,620 | +220 | +3.33% | 144.87K | ||
8,950 | 8,960 | 8,870 | +60 | +0.67% | 7.05K | ||
8,840 | 8,840 | 8,670 | +120 | +1.38% | 55.35K | ||
4,560 | 4,740 | 4,560 | -10 | -0.22% | 840.58K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
142,600 | 145,400 | 139,100 | +1,600 | +1.13% | 87.47K | ||
1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
15,400 | 15,840 | 15,300 | -280 | -1.79% | 54.87K | ||
632 | 634 | 615 | 0 | 0.00% | 87.61K | ||
3,050 | 3,135 | 2,975 | +40 | +1.33% | 487.04K | ||
2,060 | 2,090 | 2,030 | 0 | 0.00% | 525.96K | ||
30,400 | 30,650 | 30,100 | +300 | +1.00% | 71.69K | ||
66,400 | 67,900 | 65,500 | -1,000 | -1.48% | 17.98K | ||
4,790 | 4,850 | 4,790 | -40 | -0.83% | 195.86K | ||
19,800 | 19,880 | 19,710 | -10 | -0.05% | 11.33K | ||
57,900 | 58,500 | 57,700 | -300 | -0.52% | 4.62K | ||
11,120 | 11,520 | 10,910 | +210 | +1.92% | 515.89K | ||
4,155 | 4,205 | 4,130 | -15 | -0.36% | 13.98K | ||
6,240 | 6,340 | 6,150 | +30 | +0.48% | 20.33K | ||
4,300 | 4,325 | 4,290 | -25 | -0.58% | 13.06K | ||
9,240 | 9,320 | 9,200 | +20 | +0.22% | 366 | ||
32,650 | 33,300 | 32,250 | +150 | +0.46% | 68.86K | ||
18,650 | 18,990 | 18,280 | +230 | +1.25% | 986 | ||
7,130 | 7,240 | 7,030 | -40 | -0.56% | 152.9K | ||
2,180 | 2,255 | 2,115 | +45 | +2.11% | 14.53M | ||
5,130 | 5,150 | 5,100 | 0 | 0.00% | 12.8K | ||
37,200 | 37,700 | 37,000 | -400 | -1.06% | 30.16K | ||
4,200 | 4,215 | 4,085 | +60 | +1.45% | 270.47K | ||
9,220 | 9,300 | 9,160 | -40 | -0.43% | 6.71K | ||
76,200 | 78,200 | 76,100 | +500 | +0.66% | 24.9K | ||
944 | 950 | 932 | +3 | +0.32% | 70.57K | ||
13,210 | 13,370 | 13,130 | -80 | -0.60% | 423.4K | ||
4,840 | 5,260 | 4,690 | -45 | -0.92% | 33.86M | ||
7,360 | 7,530 | 7,220 | -40 | -0.54% | 23.12K | ||
15,150 | 15,490 | 14,950 | +150 | +1.00% | 5.67K | ||
1,186 | 1,213 | 1,183 | -7 | -0.59% | 143.58K | ||
2,960 | 2,970 | 2,885 | +40 | +1.37% | 4.13K | ||
8,850 | 8,920 | 8,710 | +20 | +0.23% | 9.13K | ||
1,866 | 1,885 | 1,855 | -1 | -0.05% | 175.06K | ||
15,280 | 15,310 | 15,090 | +100 | +0.66% | 1.74K | ||
14,730 | 14,760 | 14,340 | +330 | +2.29% | 121.99K | ||
19,670 | 19,710 | 19,630 | 0 | 0.00% | 1.12K | ||
20,750 | 20,850 | 20,500 | +150 | +0.73% | 147.75K | ||
1,045 | 1,050 | 1,039 | +6 | +0.58% | 59.68K | ||
1,111 | 1,120 | 1,105 | -1 | -0.09% | 38.71K | ||
37,100 | 37,300 | 36,750 | 0 | 0.00% | 2.97K | ||
2,295 | 2,325 | 2,275 | -35 | -1.50% | 211.31K | ||
1,807 | 1,813 | 1,751 | +28 | +1.57% | 20.84K | ||
1,480 | 1,507 | 1,470 | -2 | -0.13% | 2.41M | ||
51,900 | 52,800 | 51,300 | 0 | 0.00% | 10.33K | ||
6,280 | 6,310 | 6,270 | 0 | 0.00% | 10.26K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
42,750 | 43,400 | 41,050 | +1,450 | +3.51% | 2.4M | ||
15,310 | 15,320 | 15,000 | +270 | +1.80% | 10.07K | ||
16,410 | 16,460 | 16,090 | +290 | +1.80% | 90.89K | ||
1,716 | 1,720 | 1,659 | +48 | +2.88% | 595.19K | ||
12,890 | 13,170 | 12,640 | +270 | +2.14% | 30.21K | ||
5,520 | 5,590 | 5,450 | -10 | -0.18% | 6.88K | ||
4,665 | 4,960 | 4,630 | +10 | +0.21% | 413.63K | ||
1,921 | 1,945 | 1,918 | +5 | +0.26% | 594.87K | ||
2,975 | 3,130 | 2,940 | +80 | +2.76% | 1.4M | ||
22,300 | 22,500 | 21,950 | +50 | +0.22% | 7.58K | ||
14,600 | 14,900 | 13,910 | +270 | +1.88% | 12.03K | ||
480 | 484 | 476 | 0 | 0.00% | 146.73K | ||
1,886 | 1,887 | 1,842 | +12 | +0.64% | 237.41K | ||
30,900 | 31,800 | 30,600 | -550 | -1.75% | 93.5K | ||
58,200 | 59,100 | 58,000 | -400 | -0.68% | 150.88K | ||
62,300 | 62,700 | 61,300 | +600 | +0.97% | 1.93K | ||
34,050 | 34,550 | 33,750 | +350 | +1.04% | 79.56K | ||
714 | 725 | 710 | +7 | +0.99% | 365.8K | ||
4,095 | 4,180 | 4,075 | +45 | +1.11% | 79.01K | ||
23,050 | 23,200 | 22,850 | +50 | +0.22% | 2.64K | ||
4,285 | 4,400 | 4,200 | +70 | +1.66% | 67.17K | ||
2,350 | 2,350 | 2,315 | +15 | +0.64% | 59.42K | ||
1,863 | 1,915 | 1,831 | +3 | +0.16% | 563.95K | ||
2,175 | 2,200 | 2,170 | -10 | -0.46% | 87.17K | ||
66,200 | 67,000 | 65,000 | -100 | -0.15% | 42.49K | ||
1,286 | 1,292 | 1,283 | -3 | -0.23% | 48.77K | ||
6,870 | 6,930 | 6,800 | +150 | +2.23% | 124.77K | ||
410 | 419 | 405 | +1 | +0.24% | 505.96K | ||
1,356 | 1,400 | 1,354 | -44 | -3.14% | 198.78K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
1,847 | 1,867 | 1,819 | +10 | +0.54% | 62.97K | ||
51,100 | 54,000 | 50,500 | -2,900 | -5.37% | 147.07K | ||
793 | 799 | 790 | -3 | -0.38% | 34.76K | ||
71,600 | 80,200 | 67,600 | -9,000 | -11.17% | 1.09M | ||
25,350 | 25,700 | 25,050 | +50 | +0.20% | 1.8K | ||
556 | 560 | 535 | +9 | +1.65% | 220.07K | ||
89,800 | 89,800 | 88,300 | +1,100 | +1.24% | 6.37K | ||
2,840 | 2,875 | 2,815 | +15 | +0.53% | 36.38K | ||
4,970 | 5,040 | 4,925 | -10 | -0.20% | 109.57K | ||
1,253 | 1,253 | 1,240 | 0 | 0.00% | 26.9K | ||
1,570 | 1,606 | 1,542 | -10 | -0.63% | 52.98K | ||
545 | 590 | 534 | 0 | 0.00% | 0 | ||
6,720 | 6,780 | 6,650 | +10 | +0.15% | 33.32K | ||
3,795 | 3,825 | 3,750 | +5 | +0.13% | 493.13K | ||
3,000 | 3,005 | 2,990 | +5 | +0.17% | 3.29K | ||
3,430 | 3,490 | 3,405 | -35 | -1.01% | 369.51K | ||
3,370 | 3,385 | 3,360 | -5 | -0.15% | 6.96K | ||
2,410 | 2,440 | 2,400 | 0 | 0.00% | 180.34K | ||
501 | 509 | 494 | +7 | +1.42% | 219.85K | ||
3,025 | 3,080 | 2,840 | +160 | +5.58% | 1.97M | ||
4,170 | 4,270 | 4,170 | -70 | -1.65% | 222.12K | ||
2,870 | 2,870 | 2,835 | +30 | +1.06% | 67.96K | ||
1,244 | 1,278 | 1,226 | 0 | 0.00% | 436.99K | ||
1,900 | 1,900 | 1,827 | +50 | +2.70% | 151.68K | ||
54,400 | 54,700 | 53,600 | +200 | +0.37% | 988 | ||
2,165 | 2,180 | 2,140 | +5 | +0.23% | 112.23K | ||
17,280 | 17,900 | 16,820 | +460 | +2.73% | 284.99K | ||
3,905 | 4,025 | 3,895 | -55 | -1.39% | 96.03K | ||
4,765 | 4,800 | 4,705 | -5 | -0.10% | 158.49K | ||
21,300 | 21,950 | 20,700 | -400 | -1.84% | 245.3K | ||
2,250 | 2,350 | 2,145 | +115 | +5.39% | 13.23M | ||
1,408 | 1,421 | 1,402 | -1 | -0.07% | 114.62K | ||
505 | 508 | 500 | +5 | +1.00% | 54.75K | ||
1,019 | 1,034 | 1,015 | +1 | +0.10% | 969.64K | ||
2,010 | 2,080 | 1,999 | -60 | -2.90% | 603.74K | ||
880 | 881 | 876 | +4 | +0.46% | 80.92K | ||
73,700 | 73,700 | 72,200 | +1,300 | +1.80% | 10.43K | ||
55,100 | 57,500 | 52,000 | +2,700 | +5.15% | 618.01K | ||
3,435 | 3,475 | 3,415 | -10 | -0.29% | 23.13K | ||
3,915 | 3,925 | 3,765 | +110 | +2.89% | 171.94K | ||
1,600 | 1,689 | 1,593 | -2 | -0.12% | 8.03M | ||
1,420 | 1,435 | 1,411 | +3 | +0.21% | 57.09K | ||
1,422 | 1,445 | 1,348 | +58 | +4.25% | 360.76K | ||
1,804 | 1,814 | 1,790 | -1 | -0.06% | 26.25K | ||
13,690 | 13,710 | 13,520 | +170 | +1.26% | 8.37K | ||
1,529 | 1,545 | 1,508 | -5 | -0.33% | 23.15K | ||
4,330 | 4,330 | 4,260 | +25 | +0.58% | 12.39K | ||
4,700 | 4,730 | 4,600 | +90 | +1.95% | 64.05K | ||
1,288 | 1,296 | 1,272 | +14 | +1.10% | 416.95K | ||
5,500 | 5,510 | 5,440 | 0 | 0.00% | 15.34K | ||
3,575 | 3,585 | 3,540 | +15 | +0.42% | 25.61K | ||
3,930 | 3,945 | 3,900 | +30 | +0.77% | 111.15K | ||
5,620 | 5,630 | 5,560 | +20 | +0.36% | 80.86K | ||
185,000 | 186,700 | 183,000 | -1,000 | -0.54% | 63.25K | ||
3,540 | 3,580 | 3,480 | +10 | +0.28% | 25.15K | ||
2,005 | 2,015 | 1,993 | +12 | +0.60% | 30.36K | ||
43,050 | 44,400 | 43,000 | -900 | -2.05% | 43.29K | ||
1,593 | 1,622 | 1,590 | -29 | -1.79% | 419.92K | ||
665 | 669 | 660 | +2 | +0.30% | 50.67K | ||
741 | 748 | 726 | +8 | +1.09% | 131.66K | ||
6,990 | 7,050 | 6,930 | -10 | -0.14% | 105.44K | ||
1,087 | 1,098 | 1,075 | +8 | +0.74% | 53.59K | ||
41,800 | 41,800 | 40,250 | +800 | +1.95% | 8.97K | ||
394 | 398 | 377 | +3 | +0.77% | 2.54M | ||
4,560 | 4,610 | 4,480 | -25 | -0.55% | 213.94K | ||
6,070 | 6,080 | 6,010 | +60 | +1.00% | 48.04K | ||
1,948 | 1,948 | 1,932 | +11 | +0.57% | 18.46K | ||
4,760 | 4,785 | 4,670 | 0 | 0.00% | 8.85K | ||
14,430 | 14,480 | 14,360 | -20 | -0.14% | 8.31K | ||
6,110 | 6,150 | 6,100 | 0 | 0.00% | 12.79K | ||
4,290 | 4,290 | 4,210 | +40 | +0.94% | 48.5K | ||
9,090 | 9,180 | 9,010 | 0 | 0.00% | 14.56K | ||
38,200 | 39,250 | 37,550 | +300 | +0.79% | 2.57K | ||
1,121 | 1,134 | 1,120 | -4 | -0.36% | 134.21K | ||
2,680 | 2,955 | 2,650 | +10 | +0.37% | 10.59M | ||
2,080 | 2,090 | 2,070 | +5 | +0.24% | 12.79K | ||
8,250 | 8,300 | 8,180 | -30 | -0.36% | 65.9K | ||
56,600 | 57,100 | 56,600 | -300 | -0.53% | 14.22K | ||
2,035 | 2,040 | 2,020 | +5 | +0.25% | 36.38K | ||
12,950 | 13,200 | 12,820 | -250 | -1.89% | 112.35K | ||
2,255 | 2,275 | 2,225 | -20 | -0.88% | 238.88K | ||
71,400 | 72,900 | 70,600 | -900 | -1.24% | 16.53K | ||
11,670 | 11,940 | 11,620 | -110 | -0.93% | 368K | ||
2,380 | 2,570 | 2,380 | -50 | -2.06% | 10.09M | ||
1,690 | 1,703 | 1,660 | +21 | +1.26% | 189.47K | ||
166,700 | 170,000 | 165,500 | -2,300 | -1.36% | 9.41K | ||
13,750 | 14,030 | 13,740 | -50 | -0.36% | 96.25K | ||
3,665 | 3,665 | 3,620 | +30 | +0.83% | 67.98K | ||
13,850 | 13,850 | 13,800 | +80 | +0.58% | 6.11K | ||
1,248 | 1,276 | 1,207 | +40 | +3.31% | 116K | ||
4,500 | 4,645 | 4,460 | -5 | -0.11% | 78.73K | ||
11,170 | 11,320 | 11,100 | -110 | -0.98% | 135.04K | ||
1,428 | 1,445 | 1,396 | +32 | +2.29% | 1.31M | ||
8,250 | 8,280 | 8,160 | +50 | +0.61% | 6.86K | ||
2,775 | 2,785 | 2,750 | +25 | +0.91% | 6.85K | ||
6,210 | 6,250 | 6,160 | +30 | +0.49% | 3.2K | ||
5,450 | 5,520 | 5,420 | -20 | -0.37% | 17.36K | ||
33,000 | 33,000 | 32,500 | +500 | +1.54% | 716 | ||
19,490 | 19,560 | 19,290 | +40 | +0.21% | 26.5K | ||
7,520 | 7,530 | 7,430 | +10 | +0.13% | 34.16K | ||
8,620 | 8,700 | 8,530 | 0 | 0.00% | 8.14K | ||
1,589 | 1,609 | 1,575 | +8 | +0.51% | 55.27K | ||
2,455 | 2,525 | 2,425 | +15 | +0.61% | 3.11K | ||
10,960 | 10,980 | 10,800 | +120 | +1.11% | 13.03K | ||
10,200 | 10,290 | 9,900 | +200 | +2.00% | 1.07M | ||
1,663 | 1,683 | 1,651 | -11 | -0.66% | 34.78K | ||
4,850 | 4,915 | 4,850 | -10 | -0.21% | 147.78K | ||
3,850 | 3,860 | 3,765 | +30 | +0.79% | 10.57K | ||
2,150 | 2,220 | 2,145 | -10 | -0.46% | 387.32K | ||
8,850 | 9,150 | 8,460 | +200 | +2.31% | 102.24K | ||
776 | 776 | 763 | +10 | +1.31% | 82.73K | ||
7,520 | 8,030 | 6,970 | +410 | +5.77% | 32.64M | ||
2,450 | 2,565 | 2,445 | -30 | -1.21% | 23.58K | ||
9,560 | 9,590 | 9,250 | +290 | +3.13% | 266.26K | ||
3,220 | 3,615 | 3,220 | +75 | +2.38% | 6.22M | ||
1,210 | 1,221 | 1,198 | -11 | -0.90% | 337.07K | ||
1,114 | 1,116 | 1,103 | -2 | -0.18% | 32.98K | ||
12,810 | 12,850 | 12,720 | -20 | -0.16% | 9.68K | ||
22,150 | 22,300 | 21,800 | -100 | -0.45% | 49.59K | ||
3,080 | 3,115 | 3,065 | +15 | +0.49% | 92.4K | ||
5,000 | 5,050 | 4,990 | -10 | -0.20% | 18.45K | ||
6,180 | 6,230 | 6,140 | +10 | +0.16% | 3.11K | ||
17,850 | 17,960 | 17,720 | +10 | +0.06% | 38.22K | ||
36,900 | 39,700 | 36,200 | +700 | +1.93% | 22.79K | ||
694 | 698 | 691 | +1 | +0.14% | 158.46K | ||
9,950 | 10,000 | 9,850 | +60 | +0.61% | 410.32K | ||
6,920 | 6,920 | 6,810 | +120 | +1.76% | 24.31K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
28,150 | 28,450 | 27,550 | +450 | +1.62% | 282.46K | ||
1,415 | 1,456 | 1,331 | +71 | +5.28% | 1.12M | ||
25,050 | 25,150 | 24,600 | +200 | +0.80% | 32.78K | ||
10,750 | 10,810 | 10,500 | +220 | +2.09% | 2.57K | ||
12,480 | 12,560 | 12,110 | +380 | +3.14% | 50.4K | ||
25,400 | 25,700 | 25,350 | -150 | -0.59% | 1.04K | ||
6,480 | 6,500 | 6,440 | 0 | 0.00% | 9.09K | ||
13,430 | 14,210 | 13,000 | -780 | -5.49% | 668.49K | ||
11,060 | 11,210 | 11,040 | -40 | -0.36% | 30.02K | ||
24,500 | 25,300 | 24,350 | -850 | -3.35% | 16.09K | ||
2,925 | 2,935 | 2,890 | +25 | +0.86% | 40.5K | ||
3,915 | 3,930 | 3,860 | +30 | +0.77% | 100.24K | ||
3,320 | 3,345 | 3,305 | +10 | +0.30% | 96.43K | ||
31,100 | 31,250 | 31,000 | +50 | +0.16% | 5.41K | ||
60,300 | 60,300 | 59,300 | +100 | +0.17% | 109.62K | ||
131,400 | 133,800 | 128,500 | -1,200 | -0.90% | 61.68K | ||
4,015 | 4,020 | 3,960 | +35 | +0.88% | 65.86K | ||
141,800 | 144,000 | 136,800 | +2,100 | +1.50% | 1.19M | ||
490 | 491 | 487 | -1 | -0.20% | 36.31K | ||
8,470 | 8,570 | 8,420 | -40 | -0.47% | 21.31K | ||
10,190 | 10,240 | 9,980 | +140 | +1.39% | 11.79K | ||
2,975 | 2,985 | 2,890 | +80 | +2.76% | 1.23M | ||
54,500 | 55,400 | 54,100 | +200 | +0.37% | 639.43K | ||
2,780 | 2,800 | 2,765 | 0 | 0.00% | 8.79K | ||
35,900 | 36,200 | 35,650 | -200 | -0.55% | 84.36K | ||
3,505 | 3,540 | 3,425 | +80 | +2.34% | 3.62K | ||
5,500 | 5,500 | 5,440 | 0 | 0.00% | 24.08K | ||
16,190 | 16,300 | 15,920 | +90 | +0.56% | 57.44K | ||
54,300 | 54,500 | 53,200 | -200 | -0.37% | 22.68K | ||
47,550 | 50,000 | 47,400 | +750 | +1.60% | 172.43K | ||
102,500 | 105,700 | 102,500 | -900 | -0.87% | 964 | ||
3,605 | 3,625 | 3,545 | +40 | +1.12% | 177.5K | ||
3,350 | 3,355 | 3,285 | +60 | +1.82% | 214.8K | ||
2,920 | 2,920 | 2,900 | +10 | +0.34% | 65.53K | ||
24,200 | 24,500 | 24,200 | -200 | -0.82% | 5.91K | ||
2,390 | 2,405 | 2,380 | +10 | +0.42% | 9.19K | ||
18,910 | 19,280 | 18,620 | +150 | +0.80% | 19.02K | ||
1,100 | 1,138 | 1,098 | -24 | -2.14% | 207.5K | ||
2,160 | 2,200 | 2,150 | -15 | -0.69% | 8.53K | ||
4,315 | 4,385 | 4,295 | -15 | -0.35% | 17.76K | ||
4,105 | 4,825 | 4,065 | +185 | +4.72% | 18.68M | ||
45,600 | 45,800 | 42,550 | +3,050 | +7.17% | 80.23K | ||
9,630 | 9,780 | 9,570 | -20 | -0.21% | 4.37K | ||
454 | 468 | 443 | -2 | -0.44% | 163.34K | ||
17,190 | 17,200 | 16,680 | +480 | +2.87% | 256.26K | ||
3,460 | 3,645 | 3,345 | -50 | -1.42% | 138.98K | ||
68,000 | 68,200 | 67,100 | 0 | 0.00% | 4.39K | ||
3,560 | 3,570 | 3,470 | +50 | +1.42% | 411.21K | ||
3,880 | 3,880 | 3,840 | 0 | 0.00% | 1.06K | ||
6,780 | 6,840 | 6,700 | +70 | +1.04% | 92.9K | ||
10,400 | 10,450 | 10,360 | -40 | -0.38% | 6.8K | ||
5,790 | 6,050 | 5,780 | -60 | -1.03% | 1.07M | ||
9,550 | 10,440 | 9,550 | -750 | -7.28% | 860.2K | ||
3,775 | 3,805 | 3,710 | +30 | +0.80% | 51.51K | ||
17,900 | 18,350 | 17,480 | -160 | -0.89% | 237.29K | ||
39,200 | 40,250 | 38,750 | -800 | -2.00% | 59.74K | ||
5,260 | 5,460 | 5,130 | -140 | -2.59% | 299.17K | ||
7,340 | 7,470 | 7,340 | -30 | -0.41% | 47.68K | ||
13,590 | 14,150 | 13,500 | -470 | -3.34% | 50.43K | ||
11,490 | 11,520 | 11,440 | -30 | -0.26% | 700 | ||
2,045 | 2,090 | 2,045 | -25 | -1.21% | 299.7K | ||
9,420 | 9,640 | 9,170 | +310 | +3.40% | 375.89K | ||
952 | 952 | 922 | +30 | +3.25% | 184.62K | ||
2,430 | 2,475 | 2,315 | -70 | -2.80% | 69.53K | ||
12,750 | 12,790 | 12,740 | -30 | -0.23% | 573.76K | ||
4,235 | 4,250 | 4,180 | +70 | +1.68% | 33.05K | ||
1,126 | 1,131 | 1,121 | 0 | 0.00% | 77.08K | ||
9,460 | 9,510 | 9,250 | +40 | +0.42% | 47.84K | ||
1,936 | 1,972 | 1,920 | 0 | 0.00% | 13.11K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,510 | 5,550 | 5,300 | +70 | +1.29% | 435.92K | ||
1,558 | 1,638 | 1,514 | +8 | +0.52% | 14.09M | ||
59,300 | 59,400 | 58,900 | +200 | +0.34% | 691 | ||
3,015 | 3,025 | 3,000 | -10 | -0.33% | 6.18K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,204 | 1,215 | 1,193 | +8 | +0.67% | 37.14K | ||
12,950 | 12,970 | 12,850 | +60 | +0.47% | 17.69K | ||
2,165 | 2,165 | 2,095 | +75 | +3.59% | 89.89K | ||
3,015 | 3,025 | 2,980 | +15 | +0.50% | 39.21K | ||
5,010 | 5,050 | 4,885 | +55 | +1.11% | 52.31K | ||
3,310 | 3,310 | 3,260 | +15 | +0.46% | 22.86K | ||
12,200 | 13,170 | 11,390 | -810 | -6.23% | 1.6M | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,610 | 4,635 | 4,590 | +10 | +0.22% | 58.33K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
14,890 | 14,950 | 14,740 | +10 | +0.07% | 15.47K | ||
8,600 | 8,620 | 8,440 | +60 | +0.70% | 119.67K | ||
81,600 | 82,400 | 80,500 | +1,000 | +1.24% | 769 | ||
38,900 | 39,450 | 38,750 | +150 | +0.39% | 36.46K | ||
13,760 | 14,140 | 13,750 | -270 | -1.92% | 175.94K | ||
9,080 | 9,480 | 9,030 | +80 | +0.89% | 364.16K | ||
520 | 525 | 515 | +4 | +0.78% | 494.04K | ||
892 | 894 | 879 | +7 | +0.79% | 205.77K | ||
99,800 | 101,100 | 98,300 | +1,500 | +1.53% | 5.49K | ||
8,660 | 8,670 | 8,560 | +80 | +0.93% | 51.57K | ||
7,600 | 7,740 | 7,480 | +60 | +0.80% | 217.39K | ||
3,600 | 3,600 | 3,520 | +50 | +1.41% | 53.18K | ||
3,660 | 3,730 | 3,635 | -25 | -0.68% | 509.07K | ||
3,860 | 3,880 | 3,835 | +10 | +0.26% | 57.09K | ||
2,350 | 2,355 | 2,310 | +40 | +1.73% | 59.02K | ||
7,910 | 7,990 | 7,800 | -50 | -0.63% | 155.44K | ||
74,400 | 74,700 | 74,400 | -400 | -0.53% | 205 | ||
27,600 | 27,600 | 27,050 | +500 | +1.85% | 4.52K | ||
7,780 | 7,810 | 7,680 | +50 | +0.65% | 46.15K | ||
85,400 | 85,900 | 83,300 | +1,200 | +1.43% | 325.19K | ||
7,190 | 7,220 | 7,100 | +70 | +0.98% | 28.09K | ||
8,230 | 8,370 | 8,210 | -110 | -1.32% | 547.4K | ||
63,300 | 64,000 | 63,000 | 0 | 0.00% | 74.32K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,028 | 1,030 | 1,020 | +4 | +0.39% | 139.05K | ||
49,950 | 50,800 | 49,950 | -450 | -0.89% | 10.07K | ||
4,310 | 4,310 | 4,195 | +80 | +1.89% | 15.67K | ||
13,150 | 13,420 | 13,000 | +170 | +1.31% | 465.43K | ||
45,100 | 45,100 | 43,400 | +1,900 | +4.40% | 1.49M | ||
53,600 | 56,400 | 52,900 | -1,400 | -2.55% | 365.23K | ||
7,940 | 8,000 | 7,790 | 0 | 0.00% | 83.13K | ||
64,900 | 65,000 | 64,100 | +700 | +1.09% | 7.05K | ||
13,070 | 13,400 | 13,070 | -260 | -1.95% | 226.53K | ||
62,400 | 64,100 | 62,400 | -1,600 | -2.50% | 25.86K | ||
24,650 | 24,850 | 24,200 | +300 | +1.23% | 52.63K | ||
10,510 | 10,590 | 10,260 | +190 | +1.84% | 86.73K | ||
8,580 | 8,850 | 8,420 | -30 | -0.35% | 559.94K | ||
38,550 | 38,650 | 37,500 | +850 | +2.25% | 1.14M | ||
104,200 | 104,200 | 101,500 | +2,800 | +2.76% | 20.2K | ||
1,331 | 1,360 | 1,302 | -30 | -2.20% | 136.34K | ||
21,050 | 21,150 | 20,600 | +250 | +1.20% | 25.22K | ||
3,740 | 3,745 | 3,685 | +40 | +1.08% | 42.78K | ||
160,500 | 172,200 | 158,900 | +2,800 | +1.78% | 384.51K | ||
18,500 | 18,670 | 18,310 | -220 | -1.18% | 166.42K | ||
37,600 | 38,700 | 37,600 | -750 | -1.96% | 286.4K | ||
48,450 | 48,750 | 48,050 | +300 | +0.62% | 270.76K | ||
10,950 | 11,050 | 10,890 | +30 | +0.27% | 70.1K | ||
161,600 | 163,500 | 156,200 | +5,600 | +3.59% | 231.46K | ||
7,830 | 7,900 | 7,230 | +550 | +7.55% | 416.28K | ||
13,210 | 14,800 | 11,670 | +1,330 | +11.20% | 7.59M | ||
7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
5,320 | 5,330 | 5,210 | +70 | +1.33% | 80.33K | ||
9,410 | 10,400 | 9,240 | -360 | -3.68% | 1.29M | ||
22,350 | 22,700 | 22,250 | -250 | -1.11% | 48.12K | ||
1,864 | 1,900 | 1,832 | +33 | +1.80% | 16.96K | ||
10,990 | 12,200 | 9,300 | +1,290 | +13.30% | 2.08M | ||
163,400 | 168,500 | 162,800 | -4,700 | -2.80% | 164.91K | ||
5,020 | 5,040 | 4,980 | +10 | +0.20% | 104.53K | ||
11,170 | 11,250 | 11,100 | -60 | -0.53% | 133.34K | ||
11,580 | 11,640 | 11,480 | -40 | -0.34% | 4.95K | ||
618 | 625 | 616 | -1 | -0.16% | 410.02K | ||
6,980 | 7,430 | 6,850 | -320 | -4.38% | 561.34K | ||
14,070 | 14,620 | 13,910 | -100 | -0.71% | 142.08K | ||
16,870 | 17,090 | 16,750 | -10 | -0.06% | 10.9K | ||
4,615 | 4,615 | 4,475 | +90 | +1.99% | 9.18K | ||
274,500 | 281,000 | 274,500 | -1,500 | -0.54% | 156.99K | ||
40,950 | 41,450 | 40,550 | +400 | +0.99% | 305.25K | ||
18,680 | 19,030 | 18,600 | -330 | -1.74% | 99.38K | ||
11,480 | 11,620 | 11,330 | -70 | -0.61% | 81.7K | ||
1,029 | 1,035 | 1,028 | -6 | -0.58% | 143.84K | ||
46,650 | 47,400 | 46,650 | -350 | -0.74% | 1.18M | ||
12,890 | 12,970 | 12,800 | +40 | +0.31% | 18.76K | ||
153,700 | 159,000 | 153,500 | -2,800 | -1.79% | 150.06K | ||
190,900 | 191,700 | 188,800 | +100 | +0.05% | 271.13K | ||
23,900 | 24,550 | 21,850 | +950 | +4.14% | 4.69M | ||
14,020 | 14,400 | 13,410 | +630 | +4.71% | 725.28K | ||
72,900 | 73,200 | 72,500 | +200 | +0.28% | 28.02K | ||
26,650 | 27,400 | 25,900 | -450 | -1.66% | 278.8K | ||
47,450 | 48,200 | 46,750 | -550 | -1.15% | 83.06K | ||
49,150 | 49,150 | 48,100 | +650 | +1.34% | 37.55K | ||
3,090 | 3,100 | 3,070 | 0 | 0.00% | 84.98K | ||
3,905 | 4,050 | 3,750 | +170 | +4.55% | 658.21K | ||
30,750 | 31,150 | 29,850 | +400 | +1.32% | 69.02K | ||
15,250 | 15,490 | 15,230 | -140 | -0.91% | 80.4K | ||
30,500 | 31,550 | 30,150 | -600 | -1.93% | 1.1M | ||
9,080 | 9,180 | 8,270 | +730 | +8.74% | 890.93K | ||
2,870 | 2,910 | 2,860 | -5 | -0.17% | 29.54K | ||
5,440 | 5,450 | 5,370 | +40 | +0.74% | 6.66K | ||
3,760 | 3,805 | 3,670 | +50 | +1.35% | 143.63K | ||
13,500 | 13,770 | 13,500 | -200 | -1.46% | 37.72K | ||
12,440 | 12,450 | 12,330 | +70 | +0.57% | 12.48K | ||
781,000 | 789,000 | 779,000 | 0 | 0.00% | 28.25K | ||
56,600 | 57,000 | 55,100 | +600 | +1.07% | 160.1K | ||
2,925 | 2,955 | 2,905 | -15 | -0.51% | 25.57K | ||
7,640 | 7,640 | 7,510 | +80 | +1.06% | 26.37K | ||
125,300 | 125,500 | 122,200 | +3,400 | +2.79% | 59.99K | ||
8,340 | 8,380 | 8,270 | +10 | +0.12% | 17.97K | ||
67,700 | 68,000 | 67,200 | -400 | -0.59% | 154.16K | ||
256,500 | 260,500 | 247,000 | -500 | -0.19% | 400.29K | ||
55,900 | 56,200 | 55,000 | -100 | -0.18% | 67.45K | ||
62,900 | 66,200 | 62,400 | -2,200 | -3.38% | 345.8K | ||
19,350 | 19,380 | 19,290 | +40 | +0.21% | 6.5K | ||
145,600 | 146,000 | 144,300 | +800 | +0.55% | 241 | ||
91,300 | 92,200 | 90,400 | -500 | -0.54% | 307.5K | ||
17,160 | 17,190 | 16,890 | +170 | +1.00% | 9.32K | ||
26,400 | 27,050 | 24,500 | +1,500 | +6.02% | 129.18K | ||
17,840 | 17,840 | 17,510 | +300 | +1.71% | 19.32K | ||
12,370 | 12,400 | 12,340 | 0 | 0.00% | 7.53K | ||
4,705 | 4,815 | 4,700 | -85 | -1.77% | 12.63K | ||
13,540 | 13,640 | 13,200 | +40 | +0.30% | 176.49K | ||
33,350 | 33,550 | 32,350 | 0 | 0.00% | 208.03K | ||
126,600 | 128,000 | 125,900 | -1,200 | -0.94% | 27.03K | ||
58,200 | 58,600 | 58,200 | -200 | -0.34% | 16.62K | ||
24,000 | 24,100 | 23,600 | 0 | 0.00% | 33.18K | ||
20,150 | 21,150 | 20,100 | -300 | -1.47% | 123.57K | ||
4,775 | 4,820 | 4,765 | -25 | -0.52% | 137.75K | ||
31,500 | 32,250 | 30,200 | +1,200 | +3.96% | 138.7K | ||
2,780 | 2,800 | 2,750 | +5 | +0.18% | 528.46K | ||
6,420 | 6,480 | 6,370 | +20 | +0.31% | 72.16K | ||
17,990 | 18,000 | 17,790 | +70 | +0.39% | 113.46K | ||
60,800 | 62,700 | 57,400 | +3,100 | +5.37% | 19.9K | ||
388,000 | 394,500 | 371,000 | +19,000 | +5.15% | 66.24K | ||
309,500 | 316,000 | 301,000 | -9,500 | -2.98% | 152.72K | ||
376,000 | 389,000 | 370,500 | +6,000 | +1.62% | 38.6K | ||
13,250 | 13,280 | 13,160 | +90 | +0.68% | 21.22K | ||
4,480 | 4,610 | 4,460 | -20 | -0.44% | 11.07K | ||
16,680 | 16,860 | 16,660 | -90 | -0.54% | 6.39K | ||
2,920 | 3,130 | 2,885 | -140 | -4.58% | 1.6M | ||
141,500 | 146,000 | 138,000 | -4,500 | -3.08% | 32.27K | ||
9,900 | 10,020 | 9,890 | -60 | -0.60% | 290.81K | ||
150,500 | 151,900 | 147,000 | +2,200 | +1.48% | 79.5K | ||
14,440 | 14,620 | 14,420 | -150 | -1.03% | 1.2M | ||
13,030 | 13,200 | 13,010 | -80 | -0.61% | 42.28K | ||
12,740 | 12,920 | 12,580 | -180 | -1.39% | 98.89K | ||
3,375 | 3,375 | 3,345 | +20 | +0.60% | 144.94K | ||
4,145 | 4,230 | 4,145 | -70 | -1.66% | 38.94K | ||
19,050 | 19,200 | 18,600 | +530 | +2.86% | 1.79M | ||
25,650 | 26,350 | 25,450 | -750 | -2.84% | 117.54K | ||
9,250 | 9,290 | 9,070 | +170 | +1.87% | 6.78K | ||
4,425 | 4,445 | 4,420 | 0 | 0.00% | 14.35K | ||
20,300 | 20,950 | 20,250 | -200 | -0.98% | 145.3K | ||
40,850 | 40,900 | 40,700 | +50 | +0.12% | 14.56K | ||
16,690 | 17,030 | 16,650 | -80 | -0.48% | 271.59K | ||
23,350 | 23,400 | 23,050 | +350 | +1.52% | 324.49K | ||
87,500 | 89,400 | 87,300 | -1,100 | -1.24% | 58.14K | ||
5,050 | 5,090 | 5,030 | -20 | -0.39% | 94.03K | ||
4,240 | 4,300 | 4,240 | -45 | -1.05% | 65.78K | ||
3,270 | 3,270 | 3,260 | +10 | +0.31% | 17.37K | ||
4,150 | 4,175 | 4,140 | -25 | -0.60% | 246.65K | ||
4,960 | 4,975 | 4,910 | +20 | +0.40% | 141.09K | ||
193,500 | 195,600 | 191,500 | +700 | +0.36% | 179.12K | ||
8,410 | 8,550 | 8,310 | -30 | -0.36% | 59.1K | ||
4,135 | 4,155 | 4,085 | +30 | +0.73% | 49.52K | ||
3,800 | 3,840 | 3,675 | +110 | +2.98% | 52.24K | ||
135,000 | 135,800 | 134,700 | +300 | +0.22% | 2.25K | ||
15,010 | 15,210 | 14,940 | -40 | -0.27% | 86.05K | ||
4,800 | 4,910 | 4,780 | -60 | -1.23% | 179K | ||
34,450 | 35,000 | 34,150 | -200 | -0.58% | 72.62K | ||
24,850 | 25,750 | 24,600 | -950 | -3.68% | 799.15K | ||
59,400 | 60,200 | 59,300 | -400 | -0.67% | 39.2K | ||
57,300 | 58,200 | 57,100 | +200 | +0.35% | 97.19K | ||
6,980 | 7,100 | 6,940 | +20 | +0.29% | 85.75K | ||
25,650 | 26,000 | 25,600 | -200 | -0.77% | 32.63K | ||
10,810 | 11,240 | 10,560 | +470 | +4.55% | 273.03K | ||
68,000 | 68,400 | 67,100 | +200 | +0.29% | 85.84K | ||
3,920 | 3,950 | 3,885 | +10 | +0.26% | 9.59K | ||
23,700 | 24,000 | 23,700 | -150 | -0.63% | 672.3K | ||
257,000 | 265,000 | 255,000 | -2,500 | -0.96% | 112.05K | ||
5,930 | 6,110 | 5,740 | +110 | +1.89% | 988.42K | ||
27,200 | 27,200 | 26,950 | +150 | +0.55% | 23.18K | ||
6,330 | 6,540 | 6,220 | +140 | +2.26% | 70.36K | ||
3,545 | 3,550 | 3,490 | +40 | +1.14% | 52.5K | ||
23,650 | 24,100 | 23,500 | +200 | +0.85% | 15.36K | ||
4,275 | 4,300 | 4,255 | -25 | -0.58% | 278.8K | ||
142,300 | 144,800 | 140,200 | -1,200 | -0.84% | 154.32K | ||
13,640 | 13,930 | 13,500 | -290 | -2.08% | 76.28K | ||
35,650 | 35,950 | 35,400 | +50 | +0.14% | 75.85K | ||
3,620 | 3,630 | 3,600 | +30 | +0.84% | 42.23K | ||
3,235 | 3,280 | 3,230 | -40 | -1.22% | 40.32K | ||
4,250 | 4,295 | 4,210 | -15 | -0.35% | 29.26K | ||
79,000 | 82,300 | 78,700 | -3,900 | -4.70% | 252.09K | ||
385,500 | 388,000 | 382,500 | +4,000 | +1.05% | 119.09K | ||
4,995.00 | 5,010.00 | 4,985.00 | -15.00 | -0.30% | 23.07K | ||
2,900.00 | 2,905.00 | 2,880.00 | +15.00 | +0.52% | 36.53K | ||
24,500.00 | 25,200.00 | 24,050.00 | -300.00 | -1.21% | 63.1K | ||
21,050.00 | 21,050.00 | 20,550.00 | +300.00 | +1.45% | 35.27K | ||
4,500.00 | 4,520.00 | 4,420.00 | +70.00 | +1.58% | 156.08K | ||
5,470.00 | 5,590.00 | 5,380.00 | +90.00 | +1.67% | 93.53K | ||
4,205.00 | 4,265.00 | 4,135.00 | +70.00 | +1.69% | 90.08K | ||
3,400.00 | 3,440.00 | 3,365.00 | -40.00 | -1.16% | 334.69K | ||
5,100.00 | 5,130.00 | 5,050.00 | -10.00 | -0.20% | 42.88K | ||
1,380.00 | 1,389.00 | 1,378.00 | -1.00 | -0.07% | 509.6K | ||
5,080.00 | 5,100.00 | 5,070.00 | 0.00 | 0.00% | 26.2K | ||
11,950.00 | 12,000.00 | 11,850.00 | +30.00 | +0.25% | 34.47K | ||
95,100.00 | 96,100.00 | 94,200.00 | -200.00 | -0.21% | 21.08K | ||
52,700.00 | 54,600.00 | 52,700.00 | 0.00 | 0.00% | 204.46K | ||
11,190.00 | 11,260.00 | 11,020.00 | +270.00 | +2.47% | 243.12K | ||
7,610.00 | 7,610.00 | 6,820.00 | +830.00 | +12.24% | 1.12M | ||
22,400.00 | 24,850.00 | 19,990.00 | 0.00 | +7.69% | 1.97M | ||
7,950.00 | 8,330.00 | 7,950.00 | -60.00 | -0.75% | 973.64K | ||
8,780.00 | 9,090.00 | 8,710.00 | -260.00 | -2.88% | 70.79K | ||
72,800.00 | 73,100.00 | 72,000.00 | -200.00 | -0.27% | 203.94K | ||
97,200.00 | 98,600.00 | 95,400.00 | +100.00 | +0.10% | 260.03K | ||
26,300.00 | 27,200.00 | 26,250.00 | -150.00 | -0.57% | 38.97K | ||
120,200.00 | 120,600.00 | 119,000.00 | +200.00 | +0.17% | 14.91K | ||
333,500.00 | 349,000.00 | 331,000.00 | 0.00 | +0.30% | 260.93K | ||
22,150.00 | 22,150.00 | 16,830.00 | 0.00 | +29.91% | 10M | ||
205,500.00 | 207,500.00 | 185,400.00 | 0.00 | +6.26% | 3.83M |
Federal Reserve Chairman Jerome Powell provided an optimistic overview of the US economy during a discussion at the Foreign Bankers' Association's Annual General Meeting in...
Analysts at Wells Fargo believe the S&P 500 pullback may provide a "great" rebalancing opportunity. After reaching a record high on March 28, the S&P 500 Index hit a soft patch in...
Major stock market indices, including the S&P 500, have been range bound for three months, correcting in both time and price since Nvidia’s last earnings report in February. The...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...
Tuesday, May 14, 2024 | ||||||
Nextin(348210) | EPS / Forecast | Revenue / Forecast | -- / 1105.27 | -- / 27.53B | ||
F F(007700) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Koentec(029960) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Paik Kwang Ind(001340) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Neptune Co(217270) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ilyang Pharm(007570) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DongKoo Bio Pharma(006620) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Easy Bio(353810) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NainTech(267320) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CTKsmetics(260930) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |