Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 100.1 | 101.5 | 99.3 | -0.9 | -0.89% | 511.48K | ||
| 199.6 | 202.3 | 199.1 | -3.0 | -1.46% | 1.07M | ||
| 363.90 | 368.20 | 356.90 | -5.40 | -1.46% | 967.48K | ||
| 1,675.5 | 1,690.5 | 1,669.0 | -4.0 | -0.24% | 163.44K | ||
| 58.70 | 58.72 | 57.84 | +0.50 | +0.86% | 2.41M | ||
| 485.4 | 487.3 | 482.3 | -1.4 | -0.29% | 124.56K | ||
| 568.8 | 569.4 | 562.0 | +6.0 | +1.07% | 425.8K | ||
| 316.0 | 318.2 | 314.6 | +0.6 | +0.19% | 578.79K | ||
| 172.8 | 175.7 | 172.2 | -3.0 | -1.68% | 446.09K | ||
| 153.40 | 154.10 | 152.65 | +0.25 | +0.16% | 1.24M | ||
| 232.80 | 233.70 | 231.80 | -0.30 | -0.13% | 527.74K | ||
| 282.6 | 282.8 | 280.5 | +0.2 | +0.07% | 890.52K | ||
| 173.1 | 173.2 | 170.0 | +2.5 | +1.47% | 1.06M | ||
| 165.1 | 166.5 | 164.3 | -0.2 | -0.12% | 260.79K | ||
| 221.20 | 221.30 | 218.00 | +1.80 | +0.82% | 1.17M | ||
| 97.90 | 98.82 | 97.76 | -0.40 | -0.41% | 4.04M | ||
| 283.00 | 283.30 | 281.50 | +0.40 | +0.14% | 2.13M | ||
| 103.95 | 104.80 | 103.85 | -0.60 | -0.57% | 872.05K | ||
| 25.85 | 25.94 | 25.70 | +0.02 | +0.08% | 4.01M | ||
| 234.9 | 237.9 | 233.3 | -2.8 | -1.18% | 411.02K | ||
| 133.80 | 133.80 | 131.90 | +1.50 | +1.13% | 2.08M | ||
| 213.2 | 213.4 | 207.7 | +1.3 | +0.61% | 836.95K | ||
| 122.0 | 123.3 | 121.7 | -0.1 | -0.04% | 2.08M | ||
| 125.7 | 126.1 | 123.8 | +0.2 | +0.16% | 441.24K | ||
| 1,344.4 | 1,351.2 | 1,336.6 | -6.8 | -0.50% | 57.99K | ||
| 57.8 | 57.8 | 56.6 | +0.6 | +0.98% | 5.74M | ||
| 4.89 | 4.91 | 4.58 | +0.28 | +5.97% | 21.72M | ||
| 1,220.00 | 1,243.00 | 1,215.00 | -20.00 | -1.61% | 173.39K | ||
| 21.91 | 22.14 | 21.27 | +0.31 | +1.44% | 7.35M | ||
| 280.30 | 280.70 | 278.00 | +1.20 | +0.43% | 419.53K |
International Petroleum Corporation (IPC) has reported a robust start to the year with first-quarter production of 48,800 barrels of oil equivalent per day (BOE/d), which aligns...
BICO, a leading company in the bioprinting, bioscience, and bioautomation industries, reported its first-quarter financial results for 2024. During the earnings call, CEO Maria...
G5 Entertainment (G5EN.ST), a developer and publisher of mobile games, reported a 14% decline in revenue in the first quarter of 2024 compared to the same period last year, with...