Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	20.84	21.17	20.80	-0.14	-0.67%	8.2M	13/05
ALPARGATAS PN	10.27	10.35	10.08	-0.02	-0.19%	2.46M	13/05
Allos ON	21.37	21.74	21.16	+0.17	+0.80%	5.74M	13/05
AMBEV S/A ON	12.06	12.11	11.96	+0.02	+0.17%	22.46M	13/05
AREZZO CO ON	47.21	48.57	47.21	-0.61	-1.28%	1.79M	13/05
BRASIL ON	27.83	27.97	27.65	+0.21	+0.76%	14.21M	13/05
BRADESCO ON	11.92	12.00	11.87	-0.03	-0.25%	7.7M	13/05
BRADESCO PN EJ N1	13.43	13.46	13.32	+0.06	+0.45%	21.18M	13/05
MINERVA ON	6.19	6.25	6.08	-0.15	-2.37%	8.12M	13/05
BRADESPAR PN	20.13	20.29	20.06	+0.03	+0.15%	2.31M	13/05
BRF SA ON	18.13	18.31	17.67	-0.19	-1.04%	10.69M	13/05
BRASKEM PNA	19.03	19.35	18.92	-0.03	-0.16%	2.02M	13/05
B3 SA Brasil Bolsa Balcao	11.23	11.29	10.92	+0.29	+2.65%	77.15M	13/05
CCR SA ON	12.71	12.80	12.66	+0.06	+0.47%	9.63M	13/05
CIELO ON	5.58	5.59	5.57	0.00	0.00%	17.78M	13/05
Energy of Minas Gerais Prf	10.17	10.32	10.08	+0.04	+0.39%	18.68M	13/05
CPFL ENERGIAON NM	33.04	33.15	32.49	+0.60	+1.85%	1.24M	13/05
COPEL Pref B	9.25	9.25	9.13	+0.12	+1.31%	12.94M	13/05
COSAN ON	14.35	14.47	14.21	+0.07	+0.49%	6.23M	13/05
SID NACIONAL ON	14.14	14.40	13.91	+0.30	+2.17%	10.4M	13/05
CYRELA REALT ON	20.60	21.07	20.60	-0.31	-1.48%	2.93M	13/05
Dexco	7.52	7.65	7.46	+0.07	+0.94%	1.74M	13/05
Brazilian Electric Power	37.94	38.38	37.73	+0.07	+0.18%	4.57M	13/05
Eletrobras PNA	42.02	42.64	42.02	+0.05	+0.12%	1.03M	13/05
EMBRAER ON	34.27	34.35	33.55	+0.77	+2.30%	4.01M	13/05
EQUATORIAL ON	30.55	30.97	30.53	-0.05	-0.16%	3.23M	13/05
YDUQS Participacoes	13.76	15.07	13.74	-1.85	-11.85%	13.05M	13/05
EZTEC ON	13.77	14.14	13.72	-0.13	-0.94%	802.9K	13/05
FLEURY ON	14.47	14.50	14.31	+0.02	+0.14%	2.2M	13/05
GERDAU PN N1	19.31	19.42	19.17	+0.17	+0.89%	7.43M	13/05
GERDAU MET PN	11.23	11.23	11.11	+0.13	+1.17%	5.02M	13/05
Prio	46.40	47.66	46.27	-0.60	-1.28%	6.22M	13/05
Hypera ON	30.36	30.51	29.95	+0.33	+1.10%	2.28M	13/05
ITAUSA PN	10.12	10.16	10.04	+0.08	+0.80%	18.7M	13/05
ITAUUNIBANCOPN EB N1	33.05	33.18	32.72	+0.40	+1.23%	23.41M	13/05
JBS ON	25.12	25.13	24.63	+0.50	+2.03%	5.14M	13/05
LOJAS RENNER ON	15.13	15.43	15.12	+0.03	+0.20%	8.23M	13/05
MAGAZ LUIZA ON	1.58	1.62	1.53	+0.04	+2.60%	121.5M	13/05
ENEVA ON NM	12.40	12.57	12.40	-0.07	-0.56%	5.5M	13/05
MARFRIG ON	10.07	10.18	9.89	+0.12	+1.21%	4.7M	13/05
MRV ON	7.00	7.15	6.96	-0.02	-0.28%	6.94M	13/05
MULTIPLAN ON	23.67	23.89	23.47	+0.02	+0.08%	1.84M	13/05
NATURA ON	17.40	17.69	17.30	+0.15	+0.87%	4.21M	13/05
PETROBRAS ON	44.14	44.61	43.97	+0.01	+0.02%	5.02M	13/05
PETROBRAS PN	41.62	41.97	41.51	+0.04	+0.10%	18.29M	13/05
LOCALIZA ON	46.30	47.39	45.76	-0.70	-1.49%	17.51M	13/05
SANTANDER BR UNT	28.56	28.74	28.32	+0.06	+0.21%	1.8M	13/05
SABESP ON	78.47	79.28	78.07	+0.06	+0.08%	1.91M	13/05
SLC AGRICOLA ON	18.43	18.55	18.37	-0.05	-0.27%	1.09M	13/05
SAO MARTINHO ON	28.00	28.68	27.90	-0.29	-1.03%	948.1K	13/05
ENGIE BRASILON NM	43.91	43.95	43.11	+0.91	+2.12%	1.51M	13/05
TIM PART S/A ON	16.77	17.03	16.56	+0.09	+0.54%	8.95M	13/05
TOTVS ON	28.07	28.17	27.58	+0.07	+0.25%	3.02M	13/05
TAEE UNIT	35.00	35.02	34.71	+0.38	+1.10%	1.3M	13/05
Transmissão Paulista PN	25.35	25.53	25.25	+0.11	+0.44%	1.87M	13/05
ULTRAPAR ON NM	24.45	24.84	24.22	-0.03	-0.12%	3.86M	13/05
USIMINAS PNA	7.98	8.06	7.94	+0.02	+0.25%	8.5M	13/05
VALE ON	64.67	65.05	64.39	+0.38	+0.59%	14.45M	13/05
TELEF BRASIL ON	45.40	45.94	44.97	+0.29	+0.64%	2.74M	13/05
WEG ON	39.08	39.32	38.50	+0.11	+0.28%	10.93M	13/05
Cogna Educacao	2.03	2.07	1.99	-0.04	-1.93%	29.5M	13/05
RAIADROGASIL ON	26.55	26.74	25.64	+0.90	+3.51%	10.07M	13/05
BBSEGURIDADE ON NM	33.60	34.35	33.06	+0.47	+1.42%	8.93M	13/05
CVC BRASIL ON NM	2.21	2.27	2.19	-0.04	-1.78%	6.62M	13/05
KLABIN S/A UNT N2	21.67	21.78	21.53	+0.14	+0.65%	2.2M	13/05
Energisa	46.72	47.66	46.58	-0.84	-1.77%	3.09M	13/05
Banco BTG	34.07	34.56	33.72	+0.55	+1.64%	8.38M	13/05
Azul SA Pref	11.18	11.41	11.03	+0.15	+1.36%	16.08M	13/05
Atacadao	10.94	11.20	10.91	-0.19	-1.71%	4.23M	13/05
IRB Brasil Resseguros	37.65	39.81	37.41	-1.15	-2.96%	2.29M	13/05
Suzano Papel Celulose	50.70	51.84	50.12	-1.00	-1.93%	16.94M	13/05
Vibra Energia	23.63	24.06	23.60	-0.25	-1.05%	12.2M	13/05
Hapvida	4.03	4.12	4.03	-0.02	-0.49%	60.06M	13/05
Grupo Vamos	8.03	8.16	7.94	-0.02	-0.25%	4.36M	13/05
Vivara	23.00	23.27	22.88	-0.06	-0.26%	3.12M	13/05
Brasileira De Dist	3.03	3.16	3.00	-0.07	-2.26%	9.06M	13/05
Locaweb On	4.77	4.92	4.73	-0.15	-3.05%	5.08M	13/05
Moda Soma	5.60	5.70	5.55	-0.03	-0.53%	7.17M	13/05
Petz On	4.50	4.63	4.48	-0.02	-0.44%	6.53M	13/05
3R Petroleum	30.36	31.20	30.36	+0.15	+0.50%	3.22M	13/05
Rede D’Or	30.78	30.98	30.14	+0.16	+0.52%	6.1M	13/05
CSN Mineracao	5.50	5.53	5.15	+0.43	+8.48%	23.09M	13/05
Sendas Distribuidora	13.34	13.57	13.20	-0.07	-0.52%	6.95M	13/05
Petroreconcavo	21.40	21.83	21.35	+0.09	+0.42%	1.19M	13/05
Raizen	2.98	3.05	2.96	-0.04	-1.32%	14.14M	13/05
Iguatemi ON Unt	21.09	21.45	21.09	-0.10	-0.47%	1.82M	13/05

Stock Market News

Nvidia and AMD are gaining share in the Supercomputers race
- ByInvesting.com-
Nvidia (NASDAQ:NVDA) and AMD (NASDAQ:AMD) continue to gain share in the competitive supercomputer race. According to Wells Fargo analysts, the two chipmaking giants are expanding...
3 analysts discuss implications for Apple, Google after OpenAI's event
- ByInvesting.com-
OpenAI hosted a Spring Update event announcing a new desktop app, web UI refresh, and the launch of GPT-4o. Following the event, analysts at BofA and Rosenblatt provided their...
Mike Novogratz's Galaxy Digital reports record Bitcoin mining revenue
- ByInvesting.com-
Mike Novogratz's Galaxy Digital Holdings Ltd (OTC:BRPHF) on Tuesday reported its second consecutive record-setting quarter, raking in $422 million in net income for the three...

Stock Markets Analysis & Opinion

Amazon Stocks: Here's a Compelling Case for 30% Upside
- BySam Quirke -
Shares of Amazon are on the verge of cruising into blue-sky territory. A strong earnings report and multiple bullish calls from analysts are driving momentum on the bid. The...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Cisco Earnings Preview: Can Splunk Drive Growth Again for the Networking Giant?
- ByBrian Gilmartin-
This will be a shorter earnings preview since the stock is in a very small position within client accounts, but Cisco (NASDAQ:CSCO) is scheduled to report their fiscal Q3 ’24...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Energy of Minas Gerai(CMIG3)	EPS / Forecast	Revenue / Forecast	0.3345 / 0.3546	9.06B / 8.18B	31.23B
	Energy of Minas Gerais Prf(CMIG4)	EPS / Forecast	Revenue / Forecast	0.3345 / 0.3546	9.06B / 8.18B	31.23B
	ENEVA ON NM(ENEV3)	EPS / Forecast	Revenue / Forecast	-- / 0.03	-- / 1.56B	19.63B
	PORTO SEGURO ON(PSSA3)	EPS / Forecast	Revenue / Forecast	-- / 0.8767	-- / 6.98B	18.01B
	MARFRIG ON(MRFG3)	EPS / Forecast	Revenue / Forecast	-- / -0.2133	-- / 32.28B	9.36B
	BRADESPAR PN(BRAP4)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.81B

Tuesday, May 14, 2024

Energy of Minas Gerai(CMIG3)

EPS / Forecast

Revenue / Forecast

0.3345 / 0.3546

9.06B / 8.18B

Energy of Minas Gerais Prf(CMIG4)

EPS / Forecast

Revenue / Forecast

0.3345 / 0.3546

9.06B / 8.18B

ENEVA ON NM(ENEV3)

EPS / Forecast

Revenue / Forecast

-- / 0.03

-- / 1.56B

PORTO SEGURO ON(PSSA3)

EPS / Forecast

Revenue / Forecast

-- / 0.8767

-- / 6.98B

MARFRIG ON(MRFG3)

EPS / Forecast

Revenue / Forecast

-- / -0.2133

-- / 32.28B

BRADESPAR PN(BRAP4)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,433.00

+1.5

0.00%

US 500

5,220.50

-0.9

-0.02%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.75

+0.15

+1.10%

Dollar Index

105.045

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Dexco

Brazilian Electric Power

Eletrobras PNA

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Locaweb On

Moda Soma