Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.35	33.85	33.15	-0.35	-1.04%	24.61M	01:00:00
Asia Cement Corp	45.60	45.90	45.10	-0.20	-0.44%	8.56M	01:00:00
Chia Hsin Cement	18.30	18.55	18.25	-0.05	-0.27%	362.09K	01:00:00
UCC	32.95	33.30	32.85	-0.15	-0.45%	1.48M	01:00:00
Lucky Cement	16.75	17.00	16.65	-0.40	-2.33%	2.71M	01:00:00
HsingTa	19.95	20.10	19.90	-0.15	-0.75%	565.4K	01:00:00
Southeast Cement	20.15	20.25	19.85	+0.20	+1.00%	377.75K	01:00:00
Wei-Chuan Foods	19.15	19.30	19.15	-0.10	-0.52%	497.64K	01:00:00
Ve Wong Corp	49.15	49.55	48.75	-1.55	-3.06%	14.16K	01:00:00
Great Wall Ent	58.10	58.70	58.00	0.00	0.00%	1.33M	01:00:00
Oceanic	7.11	7.20	7.11	+0.11	+1.57%	37.2K	01:00:00
Charoen Pokphand Enterprise	105.50	106.00	105.00	0.00	0.00%	416.56K	01:00:00
Uni-President	78.30	78.70	77.60	+0.10	+0.13%	10.28M	01:00:00
AGV	12.15	12.25	12.10	+0.05	+0.41%	1.29M	01:00:00
Taisun	21.55	21.75	21.50	-0.20	-0.92%	916.5K	01:00:00
Fwusow	19.00	19.05	18.95	0.00	0.00%	286.33K	01:00:00
TaiRoun	16.25	16.45	16.20	0.00	0.00%	361.22K	01:00:00
Formosa Oilseed	67.40	67.60	66.80	-0.40	-0.59%	42.28K	01:00:00
Standard Foods	40.30	40.55	39.70	+0.60	+1.51%	2.5M	01:00:00
LHIC	67.30	67.90	67.20	-0.40	-0.59%	470.48K	01:00:00
Lian Hwa Foods	97.80	98.00	97.40	-0.10	-0.10%	77.09K	01:00:00
TTET	144.50	145.00	144.00	+0.50	+0.35%	30.83K	01:00:00
Ten Ren	33.60	33.85	33.60	+0.05	+0.15%	11.43K	01:00:00
Hey-Song	43.05	43.15	42.95	0.00	0.00%	84.24K	01:00:00
Shin Tai	83.50	83.90	83.20	-0.40	-0.48%	11.73K	01:00:00
Hunya Foods	23.95	24.00	23.95	0.00	0.00%	31.33K	01:00:00
Formosa Plastics	68.40	69.00	68.20	-0.30	-0.44%	5.01M	01:00:00
Nan Ya Plastics	56.80	57.60	56.60	+0.40	+0.71%	6.48M	01:00:00
USI Corp	16.05	16.40	16.05	-0.10	-0.62%	2.58M	01:00:00
CGPC	18.20	18.60	18.20	+0.15	+0.83%	2.5M	01:00:00
San Fang	33.60	34.50	33.55	-0.35	-1.03%	1.26M	01:00:00
Asia Polymer	18.50	18.80	18.45	0.00	0.00%	1.08M	01:00:00
Taita	15.70	16.10	15.65	+0.05	+0.32%	1.71M	01:00:00
TSMC	13.60	13.75	13.50	+0.05	+0.37%	717.09K	01:00:00
GPPC	14.15	14.45	14.10	-0.20	-1.39%	5.72M	01:00:00
UPC Technology	13.35	13.55	13.30	+0.05	+0.38%	2.65M	01:00:00
CPDC	10.55	10.65	10.45	+0.05	+0.48%	20.65M	01:00:00
Tah Hsin	71.20	71.50	71.20	0.00	0.00%	13.99K	01:00:00
Sun Yad	18.90	19.45	18.90	-0.05	-0.26%	6.33M	01:00:00
Tong Yang	116.50	119.50	115.00	+5.00	+4.48%	7.39M	01:00:00
OPC	39.70	41.20	39.65	-0.85	-2.10%	746.22K	01:00:00
Yonyu	31.20	31.25	31.20	+0.05	+0.16%	12.42K	01:00:00
Globe Tape	14.40	14.50	14.30	-0.20	-1.37%	234.52K	01:00:00
Universal Inc	27.60	27.85	27.55	+0.05	+0.18%	201.84K	01:00:00
FCFC	56.40	57.20	56.20	-0.20	-0.35%	3.72M	01:00:00
Asia Plastic	7.50	7.70	7.44	-0.11	-1.45%	789.95K	01:00:00
Hiroca Holdings	34.10	34.45	33.95	+0.10	+0.29%	93.54K	01:00:00
Y.C.C.	71.20	72.60	70.20	-0.90	-1.25%	735.22K	01:00:00
Victory	9.99	9.99	9.93	+0.01	+0.10%	73.81K	01:00:00
FENC	34.25	34.60	34.10	-0.35	-1.01%	3.7M	01:00:00
SSFC	16.60	17.05	16.60	-0.35	-2.06%	4.42M	01:00:00
NYDF	38.20	38.30	37.85	0.00	0.00%	26.01K	01:00:00
Hung Chou Fiber	9.94	10.00	9.85	-0.02	-0.20%	180.97K	01:00:00
Tung Ho	19.50	19.85	19.40	-0.30	-1.52%	436.06K	01:00:00
Carnival Industrial	11.45	11.50	11.40	+0.05	+0.44%	179.68K	01:00:00
Shinkong Textile	47.00	47.95	46.80	+0.05	+0.11%	131.48K	01:00:00
Reward Wool	35.25	36.50	33.95	+1.30	+3.83%	385.54K	01:00:00
Trk	18.00	18.25	17.95	-0.10	-0.55%	142.56K	01:00:00
F.T.C	23.60	23.65	23.50	+0.05	+0.21%	1.02M	01:00:00
Chung Fu	48.800	48.800	48.800	0.000	0.00%	2.04K	01:00:00
Hua Yu Lien	138.00	149.00	137.50	-9.00	-6.12%	756.62K	01:00:00
GTM	35.95	36.60	35.40	0.00	0.00%	466.63K	01:00:00
SanDi Properties	52.400	52.700	51.300	0.000	0.00%	427.27K	01:00:00
Ascent Dev	28.40	28.80	28.40	-0.40	-1.39%	148.93K	01:00:00
Tainan Spinning	17.15	17.40	17.15	-0.15	-0.87%	3.46M	01:00:00
Tah Tong	13.45	13.45	13.40	-0.05	-0.37%	27.91K	01:00:00
Advancetek	55.10	56.30	55.00	-1.00	-1.78%	2.72M	01:00:00
Lily Textile	31.90	32.15	31.60	-0.50	-1.54%	29.58K	01:00:00
Lealea	9.76	9.90	9.73	-0.05	-0.51%	1.06M	01:00:00
Universal Textile	22.70	22.90	22.70	-0.20	-0.87%	390.61K	01:00:00
Hong Ho	48.95	50.60	48.95	-1.85	-3.64%	2.86M	01:00:00
Li Peng	8.58	8.72	8.53	-0.07	-0.81%	2.78M	01:00:00
Nien Hsing	20.65	20.75	20.60	+0.10	+0.49%	165.92K	01:00:00
Hong Yi Fiber	17.15	17.35	17.00	-0.25	-1.44%	202.66K	01:00:00
Ta Jiang	22.90	23.65	22.65	-0.15	-0.65%	1.93M	01:00:00
TTF	15.95	16.15	15.80	+0.05	+0.31%	46.48K	01:00:00
Zig Sheng	13.80	13.95	13.60	-0.15	-1.08%	1.56M	01:00:00
Yi Jinn	22.55	22.65	22.30	+0.30	+1.35%	607.56K	01:00:00
Lan Fa	11.40	11.65	10.85	+0.45	+4.11%	698.12K	01:00:00
Everest Textile	8.10	8.16	8.05	-0.05	-0.61%	751.51K	01:00:00
Chyang Sheng	19.85	20.05	19.35	0.00	0.00%	286.87K	01:00:00
De Licacy	14.55	14.65	14.35	+0.20	+1.39%	1.31M	01:00:00
Wisher Ind	15.70	15.80	15.60	+0.10	+0.64%	300.79K	01:00:00
Acelon	13.05	13.10	13.00	-0.10	-0.76%	20.02K	01:00:00
Tex-Ray	11.85	12.30	11.85	-0.20	-1.66%	1.1M	01:00:00
Chang Ho	13.65	13.70	13.50	0.00	0.00%	52.01K	01:00:00
Evertex	19.70	19.90	19.35	+0.35	+1.81%	23K	01:00:00
Solytech	15.00	15.10	14.90	+0.10	+0.67%	414K	01:00:00
Tri Ocean	78.90	79.70	78.70	+0.20	+0.25%	26.22K	01:00:00
Tainan	40.25	40.30	38.05	+0.95	+2.42%	2.45M	01:00:00
Honmyue	14.10	14.30	14.00	+0.10	+0.71%	802.58K	01:00:00
Big Sunshine	58.90	60.00	58.50	+0.40	+0.68%	209.81K	01:00:00
Eclat Textile	490.00	491.00	487.50	+3.00	+0.62%	319.31K	01:00:00
Makalot	387.50	387.50	380.50	+5.50	+1.44%	607.89K	01:00:00
Shihlin Electric	260.50	272.50	256.00	+0.50	+0.19%	14.81M	01:00:00
TECO Electric	54.40	55.20	53.70	+0.40	+0.74%	7.29M	01:00:00
Right Way	16.35	16.55	16.30	-0.20	-1.21%	155.61K	01:00:00
Jui Li	10.00	10.25	10.00	0.00	0.00%	7.35K	01:00:00
CHEM	167.00	171.50	165.50	-0.50	-0.30%	17.62M	01:00:00
AEC	120.50	126.00	119.50	-2.00	-1.63%	13.39M	01:00:00
Rexon	47.35	49.45	47.25	-0.55	-1.15%	2.64M	01:00:00
Lee Chi	16.40	16.70	16.35	+0.10	+0.61%	466.8K	01:00:00
Fortune Electric	767.00	792.00	729.00	+17.00	+2.27%	11.85M	01:00:00
Ta Yih Industrial	40.75	41.70	40.70	-0.80	-1.93%	67.83K	01:00:00
TYC Brother	63.90	67.30	62.40	-0.20	-0.31%	58.2M	01:00:00
Gordon Auto	35.60	37.60	35.60	-1.40	-3.78%	10.49M	01:00:00
KSC	70.20	70.40	70.00	+0.40	+0.57%	34.44K	01:00:00
Sun Race	34.70	35.00	34.60	0.00	0.00%	101.49K	01:00:00
Basso	43.15	43.40	42.85	0.00	0.00%	367.48K	01:00:00
Anderson	12.55	12.95	12.50	+0.15	+1.21%	2.34M	01:00:00
Awea	32.25	32.25	32.20	+0.15	+0.47%	24.43K	01:00:00
Kaulin Mfg	13.60	13.65	13.55	+0.05	+0.37%	589.34K	01:00:00
CMP	48.75	49.60	48.10	-0.55	-1.12%	5.08M	01:00:00
Mobiletron	46.50	46.60	46.10	0.00	0.00%	95.47K	01:00:00
China Ecotek	71.60	72.70	71.40	-0.40	-0.56%	237.09K	01:00:00
Hota	53.10	53.50	53.00	+0.30	+0.57%	883.16K	01:00:00
Kung Long	140.50	142.50	140.50	-1.00	-0.71%	124.78K	01:00:00
Jenn Feng	16.65	17.70	15.90	+0.05	+0.30%	18.73K	01:00:00
Chiu Ting	23.70	23.90	23.65	0.00	0.00%	80.36K	01:00:00
Roundtop	20.50	20.65	20.30	0.00	0.00%	854.84K	01:00:00
Chang Type	32.30	32.50	32.25	0.00	0.00%	10K	01:00:00
Kinik	246.00	248.00	239.50	+1.00	+0.41%	1.74M	01:00:00
Syncmold Enterprise	96.20	99.00	96.20	-1.70	-1.74%	3.59M	01:00:00
Goodway	73.00	73.50	73.00	0.00	0.00%	11.1K	01:00:00
YGG	45.20	45.25	44.00	+0.90	+2.03%	471.19K	01:00:00
Airtac	1,175.00	1,190.00	1,155.00	0.00	0.00%	412.53K	01:00:00
CWCO	41.80	42.60	41.50	-0.30	-0.71%	2.15M	01:00:00
Sampo Corp	29.50	29.60	29.40	+0.05	+0.17%	315.56K	01:00:00
Walsin Lihwa	35.75	36.25	35.65	-0.25	-0.69%	9.53M	01:00:00
Huaeng	36.00	36.80	35.80	-0.20	-0.55%	8.49M	01:00:00
Ta Ya Electric	52.400	53.400	52.300	-0.600	-1.13%	18.23M	01:00:00
China Electric	17.50	17.90	17.50	-0.35	-1.96%	1.07M	01:00:00
Hong Tai Electric	38.15	38.65	37.65	+0.15	+0.39%	5.08M	01:00:00
Taiwan Sanyo	47.20	50.50	47.20	-3.10	-6.16%	2.5M	01:00:00
Dah San Electric	66.10	67.80	65.90	-1.40	-2.07%	1.4M	01:00:00
Evertop	24.750	25.400	24.500	-0.750	-2.94%	2.79M	01:00:00
Jung Shing Wire	23.55	24.55	23.55	-0.55	-2.28%	1.02M	01:00:00
Hold-Key	50.80	51.60	49.00	+0.90	+1.80%	9.36M	01:00:00
Airmate Cayman	16.15	16.15	16.00	+0.15	+0.94%	148.76K	01:00:00
CCPC	22.25	22.40	22.25	-0.05	-0.22%	674.26K	01:00:00
Namchow Chemical	64.30	64.30	63.30	+0.50	+0.78%	822.21K	01:00:00
Grape King Bio	158.50	160.00	157.00	-3.50	-2.16%	567.71K	01:00:00
Sesoda	34.75	35.10	34.55	-0.25	-0.71%	1.98M	01:00:00
FUCC	20.05	20.15	20.00	+0.05	+0.25%	628.46K	01:00:00
OUCC	17.60	17.85	17.60	-0.25	-1.40%	894.94K	01:00:00
Everlight Chemical	20.10	20.50	20.10	-0.20	-0.99%	683.43K	01:00:00
Sinon	41.80	41.85	41.50	+0.30	+0.72%	1.15M	01:00:00
CCW	47.60	48.55	47.30	+0.30	+0.63%	890.51K	01:00:00
Ho Tung	9.68	9.93	9.64	-0.19	-1.93%	7.76M	01:00:00
Eternal Materials	31.20	31.60	31.15	-0.25	-0.79%	1.11M	01:00:00
CMFC	8.02	8.16	8.00	-0.03	-0.37%	4.7M	01:00:00
SCPC	68.30	68.80	67.80	+0.40	+0.59%	1.45M	01:00:00
Sunko	15.40	15.70	15.30	-0.20	-1.28%	1.74M	01:00:00
Taiwan Fertilizer	63.90	64.90	63.90	-0.50	-0.78%	2.43M	01:00:00
CSCC	112.50	113.50	112.00	-1.00	-0.88%	309.1K	01:00:00
YJE	45.10	45.10	41.20	+4.10	+10.00%	1.54M	01:00:00
Y.C.P.	80.00	80.30	79.60	-0.40	-0.50%	7.46K	01:00:00
Chung Hwa Chemical	29.15	29.50	29.00	-0.20	-0.68%	331.18K	01:00:00
Farcent	56.10	56.40	56.00	-0.30	-0.53%	35.28K	01:00:00
Maywufa	24.95	25.10	24.85	+0.10	+0.40%	320.2K	01:00:00
Mao Bao	28.85	28.90	28.35	+0.55	+1.94%	343.24K	01:00:00
ApexBio	35.25	35.35	34.95	+0.20	+0.57%	334.21K	01:00:00
Sinphar	36.15	36.40	36.05	+0.05	+0.14%	379.21K	01:00:00
Evermore Chemical	17.55	17.60	17.40	+0.15	+0.86%	16.72K	01:00:00
JHT	89.90	92.50	89.00	+1.80	+2.04%	1.62M	01:00:00
Taiyen	34.05	34.15	34.05	-0.10	-0.29%	142.12K	01:00:00
CCSB	46.30	46.70	46.10	-0.40	-0.86%	182.59K	01:00:00
Shiny Chemical	169.00	170.00	167.00	0.00	0.00%	348.96K	01:00:00
MBI	43.20	43.90	43.20	-0.35	-0.80%	76.28K	01:00:00
SVBI	98.00	99.40	97.30	-0.40	-0.41%	259.56K	01:00:00
SPT	27.50	27.70	27.45	-0.10	-0.36%	514.5K	01:00:00
TGI	17.10	17.35	17.00	0.00	0.00%	2.52M	01:00:00
Better Life	19.90	20.20	19.60	+0.15	+0.76%	314.73K	01:00:00
Champion	10.55	10.80	10.50	-0.30	-2.77%	1.23M	01:00:00
Run Long	106.50	109.00	105.00	-3.00	-2.74%	2.77M	01:00:00
HCG	19.10	19.25	18.75	+0.30	+1.60%	1.94M	01:00:00
Sanitar	39.65	40.10	39.60	-0.05	-0.13%	290.56K	01:00:00
Shihlin Paper	62.20	63.70	62.20	-0.90	-1.43%	542.44K	01:00:00
Cheng Loong	28.90	29.00	28.90	-0.10	-0.34%	429.53K	01:00:00
Chung Hwa Pulp	22.65	22.95	22.55	-0.10	-0.44%	2.61M	01:00:00
Baolong International	16.40	16.80	16.35	+0.05	+0.31%	429.07K	01:00:00
YFY	30.30	30.60	30.30	-0.30	-0.98%	990.07K	01:00:00
LCP	15.20	15.35	15.20	-0.15	-0.98%	1.01M	01:00:00
China Steel	25.00	25.10	24.90	+0.15	+0.60%	18.96M	01:00:00
Tung Ho Steel	70.40	70.80	70.30	-0.20	-0.28%	1.06M	01:00:00
Yieh Hsing	11.350	11.550	11.250	+0.100	+0.89%	613K	01:00:00
Kao Hsiung Chang	24.90	24.90	24.25	+0.60	+2.47%	173.82K	01:00:00
First Copper Tech	46.95	47.70	46.35	+0.65	+1.40%	6.01M	01:00:00
Chun Yuan Steel	21.00	21.05	20.90	+0.05	+0.24%	808.97K	01:00:00
Chun Yu	24.15	24.25	24.05	-0.05	-0.21%	34.55K	01:00:00
CSSC	58.90	59.70	58.90	-0.50	-0.84%	203.49K	01:00:00
Chung Hung Steel	22.70	22.95	22.65	0.00	0.00%	2.71M	01:00:00
Feng Hsin	70.30	70.60	70.20	+0.10	+0.14%	135.39K	01:00:00
Quintain Steel	15.30	15.65	15.30	-0.30	-1.92%	2.39M	01:00:00
Mayer Steel	40.70	41.30	40.25	+0.85	+2.13%	4.37M	01:00:00
Tycoons	12.100	12.450	12.100	-0.050	-0.41%	931.67K	01:00:00
Yieh Phui	15.60	15.60	15.40	+0.20	+1.30%	1.35M	01:00:00
Chih Lien	21.40	22.35	21.40	+0.35	+1.66%	8.09K	01:00:00
Ta Chen	36.95	37.40	36.90	-0.05	-0.14%	3.93M	01:00:00
Sheng Yu Steel	28.05	28.25	28.05	+0.05	+0.18%	274.45K	01:00:00
Froch Enterprise	18.45	18.55	18.40	0.00	0.00%	241.14K	01:00:00
Hsin Kuang Steel	61.00	61.30	60.40	+0.10	+0.16%	1.17M	01:00:00
Sinkang	17.30	17.50	17.20	-0.05	-0.29%	116.12K	01:00:00
Chia Ta World	16.15	16.35	16.10	-0.10	-0.62%	77.48K	01:00:00
Yeun Chyang	25.45	25.65	25.45	-0.05	-0.20%	509.14K	01:00:00
Hai Kwang	20.40	20.50	20.10	+0.40	+2.00%	781.71K	01:00:00
Hiwin	233.00	239.00	230.00	-2.00	-0.85%	2.5M	01:00:00
King Slide	1,250.00	1,290.00	1,245.00	0.00	0.00%	813.5K	01:00:00
SSM	30.95	31.10	30.60	+0.05	+0.16%	1.06M	01:00:00
Nan Kang Tire	55.10	56.50	55.00	-0.50	-0.90%	13.51M	01:00:00
Federal Corp	20.40	20.75	20.05	-0.25	-1.21%	1.61M	01:00:00
TSRC	24.60	24.85	24.55	+0.10	+0.41%	1.71M	01:00:00
International CSRC Investment Holdings	17.95	18.15	17.95	-0.05	-0.28%	1.38M	01:00:00
Cheng Shin Rubber	51.50	52.20	50.90	-0.30	-0.58%	7.15M	01:00:00
Kenda Rubber	34.35	35.10	34.30	-0.40	-1.15%	862.45K	01:00:00
FRG	26.75	26.95	26.55	-0.15	-0.56%	550.74K	01:00:00
Nantex	33.30	33.55	33.25	-0.25	-0.75%	197.94K	01:00:00
Hwa Fong Taiwan	17.85	18.25	17.75	-0.25	-1.38%	1.32M	01:00:00
HYC	106.50	107.50	106.50	-1.50	-1.39%	123.19K	01:00:00
Lu Hai Holding	32.65	33.15	32.60	-0.30	-0.91%	168.81K	01:00:00
Yulon Motor	71.60	73.10	71.60	-0.90	-1.24%	5.15M	01:00:00
China Motor	132.50	135.00	132.50	-2.00	-1.49%	2.72M	01:00:00
SYM	77.80	79.00	77.60	+0.30	+0.39%	6.14M	01:00:00
Hotai Motor	621.00	638.00	621.00	+2.00	+0.32%	313.52K	01:00:00
CSBC	18.60	18.70	18.10	+0.35	+1.92%	6.17M	01:00:00
YNM	133.50	134.00	132.00	-1.00	-0.74%	36.22K	01:00:00
IRF	115.00	121.50	114.50	-4.00	-3.36%	1.54M	01:00:00
CBU	107.50	108.50	106.50	+0.50	+0.47%	310.89K	01:00:00
Lite-On Tech	103.50	106.00	103.00	-1.50	-1.43%	12.32M	01:00:00
Rectron	17.40	17.45	17.30	+0.10	+0.58%	155.66K	01:00:00
UMC Corp	52.10	52.40	51.80	-0.30	-0.57%	44.38M	01:00:00
MII	22.55	22.65	22.20	+0.25	+1.12%	512.88K	01:00:00
Delta Electronics	316.00	320.00	315.00	-0.50	-0.16%	4.01M	01:00:00
Kinpo	15.35	15.50	15.20	0.00	0.00%	5.34M	01:00:00
Compeq	71.20	71.80	70.80	+0.20	+0.28%	13.4M	01:00:00
Microelectronics Tech	30.40	30.45	30.00	+0.35	+1.16%	894.21K	01:00:00
WUS	44.25	44.90	42.95	-0.20	-0.45%	4.06M	01:00:00
Hon Hai Precision	172.00	175.00	168.00	+2.50	+1.47%	125.57M	01:00:00
CMC Magnetics	13.000	13.200	12.950	-0.150	-1.14%	13.35M	01:00:00
Compal	37.35	38.80	37.10	+0.85	+2.33%	85.12M	01:00:00
Yageo	634.00	640.00	628.00	-2.00	-0.31%	1.78M	01:00:00
Pan-International	35.45	35.95	35.35	0.00	0.00%	2.8M	01:00:00
Orient Semiconductor	58.90	59.00	58.20	+0.70	+1.20%	3.23M	01:00:00
Taiwan Semicon	825.00	825.00	811.00	+6.00	+0.73%	29.61M	01:00:00
Elitegroup	31.75	32.40	30.90	+0.80	+2.58%	15.82M	01:00:00
D-Link	18.25	18.40	18.15	+0.10	+0.55%	2.55M	01:00:00
Taiwan Mask	68.20	69.00	68.20	-0.30	-0.44%	874.42K	01:00:00
Taiwan Asia Semiconductor	37.55	37.80	37.35	+0.25	+0.67%	822.3K	01:00:00
Winbond	25.60	25.65	25.25	+0.15	+0.59%	12.75M	01:00:00
Accton	470.00	472.00	462.50	+16.00	+3.52%	3.31M	01:00:00
Synnex	85.30	86.50	84.70	-0.60	-0.70%	2.91M	01:00:00
Ritek	7.600	7.690	7.500	-0.060	-0.78%	1.59M	01:00:00
SDI	109.50	110.00	107.50	0.00	0.00%	1.15M	01:00:00
Qisda	39.90	40.25	39.90	-0.30	-0.75%	5.95M	01:00:00
Acer	48.90	51.00	47.85	+1.15	+2.41%	111.78M	01:00:00
Foxconn	60.90	61.40	59.90	+0.80	+1.33%	8.13M	01:00:00
Chin-Poon	43.00	44.45	42.50	+1.70	+4.12%	13.09M	01:00:00
Inventec	59.00	59.00	56.40	+2.20	+3.87%	73.77M	01:00:00
Asustek	512.00	512.00	495.50	+46.00	+9.87%	22.28M	01:00:00
Solomon Tech	114.50	114.50	101.00	+10.00	+9.57%	38.08M	01:00:00
Chroma	252.00	258.50	252.00	-3.50	-1.37%	656.57K	01:00:00
Clevo	52.80	52.80	51.80	+4.75	+9.89%	11.12M	01:00:00
KYE Systems	20.15	20.55	20.00	0.00	0.00%	2.94M	01:00:00
Unitech Printed Circuit Board	33.00	33.00	29.65	+3.00	+10.00%	193.61M	01:00:00
Gold Circuit	190.50	194.50	188.00	+3.00	+1.60%	4.78M	01:00:00
LPI	21.20	21.40	21.10	+0.10	+0.47%	1.52M	01:00:00
Tatung	60.00	62.20	59.60	-1.70	-2.76%	59.99M	01:00:00
Ability Enterprise	46.55	48.40	44.85	+0.05	+0.11%	78.68M	01:00:00
Kaimei Electronic	64.90	65.10	64.40	+0.10	+0.15%	250.2K	01:00:00
Gigabyte Tech	320.00	320.00	312.00	+7.00	+2.24%	10.83M	01:00:00
MSI	168.50	176.00	168.50	+4.00	+2.43%	7.79M	01:00:00
Realtek	536.00	536.00	525.00	+9.00	+1.71%	2.99M	01:00:00
Avision	6.79	6.80	6.70	0.00	0.00%	113.38K	01:00:00
QCI	288.50	290.50	272.00	+14.00	+5.10%	47.21M	01:00:00
Elite Material	408.50	416.50	404.50	-3.50	-0.85%	4.41M	01:00:00
Chicony Electronics	191.50	198.00	191.00	-5.00	-2.54%	4.37M	01:00:00
VIA Tech	115.00	116.00	112.50	+3.00	+2.68%	3.86M	01:00:00
Everspring	13.00	13.15	12.80	-0.20	-1.52%	891.87K	01:00:00
Cheng Uei	51.50	52.10	50.80	-0.10	-0.19%	6.42M	01:00:00
Everlight	69.80	70.40	69.00	+1.10	+1.60%	5.13M	01:00:00
ACL	349.50	353.00	348.50	-2.50	-0.71%	684.31K	01:00:00
DFI Inc	65.50	65.80	65.40	+0.20	+0.31%	15K	01:00:00
Biostar	20.50	20.55	20.35	+0.25	+1.23%	503.18K	01:00:00
Sunplus	30.25	30.70	29.35	+1.60	+5.58%	15.22M	01:00:00
Ichia	33.10	33.40	32.75	+0.20	+0.61%	2.26M	01:00:00
UIS	361.50	367.50	358.00	+6.50	+1.83%	1.59M	01:00:00
Shuttle	19.45	19.45	17.65	+1.75	+9.89%	28.6M	01:00:00
Gigastorage	22.80	22.90	21.95	+0.30	+1.33%	11.92M	01:00:00
AUO	17.75	17.90	17.70	0.00	0.00%	12.41M	01:00:00
CHT	125.50	126.50	125.00	-1.00	-0.79%	5.89M	01:00:00
UMEC	23.95	24.15	23.85	+0.20	+0.84%	145.59K	01:00:00
Unitech Computer	36.45	36.70	36.45	-0.15	-0.41%	116.22K	01:00:00
Cx Tech	28.05	28.40	27.80	-0.45	-1.58%	216.73K	01:00:00
AVerMedia	37.65	37.80	37.25	+0.35	+0.94%	934.55K	01:00:00
Hitron Tech	30.90	31.20	30.70	+0.30	+0.98%	997.83K	01:00:00
Zippy	57.40	58.70	57.40	-0.40	-0.69%	337.12K	01:00:00
Sunonwealth	114.00	114.50	112.00	+2.00	+1.79%	2.53M	01:00:00
Good Will	41.85	43.35	41.80	-0.80	-1.88%	731.56K	01:00:00
Lung Hwa	28.00	28.00	28.00	0.00	0.00%	6K	01:00:00
Chaintech	37.45	38.30	37.30	-0.55	-1.45%	540.77K	01:00:00
Tyntek	17.30	17.35	17.15	+0.05	+0.29%	202.88K	01:00:00
Mercuries Data	27.55	28.05	27.00	-1.15	-4.01%	8.79M	01:00:00
Thinking Electronic	167.00	169.00	166.50	0.00	0.00%	205.81K	01:00:00
TKE	36.65	36.85	36.50	-0.05	-0.14%	70.16K	01:00:00
Lien Chang	12.10	12.20	11.90	0.00	0.00%	366.12K	01:00:00
Huxen	53.30	53.60	53.30	+0.10	+0.19%	28.02K	01:00:00
Mospec	33.70	33.75	33.60	+0.05	+0.15%	18.05K	01:00:00
Weltrend	60.50	61.00	60.30	+0.50	+0.83%	420.07K	01:00:00
Merry Electronics	125.00	125.00	121.50	+2.50	+2.04%	1.42M	01:00:00
Space Shuttle	17.30	17.40	16.95	+0.15	+0.87%	614.64K	01:00:00
GTK	61.90	62.20	61.80	-0.30	-0.48%	498.28K	01:00:00
Jean	28.40	29.20	28.05	-0.25	-0.87%	2.57M	01:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.80	12.25	11.75	-0.50	-4.07%	1.42M	01:00:00
Ennostar	42.80	43.40	42.80	-0.05	-0.12%	1.7M	01:00:00
King Yuan	85.30	85.90	84.60	-0.10	-0.12%	8.74M	01:00:00
Senao	39.50	39.65	39.50	-0.05	-0.13%	91.86K	01:00:00
Transcend Info	101.50	103.50	101.00	0.00	0.00%	1.66M	01:00:00
Syscom Computer	58.50	58.60	57.90	+0.10	+0.17%	442.56K	01:00:00
MediaTek	1,155.00	1,160.00	1,110.00	+40.00	+3.59%	7.93M	01:00:00
Phihong	49.70	50.20	49.15	+0.70	+1.43%	1.98M	01:00:00
Elan Micro	155.00	157.00	153.50	+1.50	+0.98%	1.23M	01:00:00
Audix	71.40	71.70	71.10	-0.20	-0.28%	87.6K	01:00:00
Gem Terminal	31.50	31.80	31.40	-0.15	-0.47%	277.25K	01:00:00
K Laser	24.90	25.10	24.05	-0.70	-2.73%	3.64M	01:00:00
LineTek	33.85	34.05	33.60	-0.15	-0.44%	235.83K	01:00:00
Mirle Auto	49.55	50.30	47.70	+1.40	+2.91%	5.29M	01:00:00
Leadtek	118.00	118.00	113.50	+3.00	+2.61%	1.71M	01:00:00
Cosmo Electronics	37.15	37.20	36.90	+0.65	+1.78%	13.51K	01:00:00
C Sun	120.50	122.50	118.50	-1.00	-0.82%	1.79M	01:00:00
Fortune Info	27.05	27.15	26.85	+0.25	+0.93%	220.8K	01:00:00
Ares Intl	56.30	57.00	56.30	-0.20	-0.35%	195.48K	01:00:00
Lelon Electronics	78.40	78.50	77.10	+0.60	+0.77%	1.49M	01:00:00
Catcher Tech	230.00	233.50	228.00	+0.50	+0.22%	3.25M	01:00:00
G-Shank	88.50	88.50	79.80	+8.00	+9.94%	20.17M	01:00:00
Meiloon	21.55	21.60	21.35	-0.05	-0.23%	92.35K	01:00:00
Pan Jit	56.40	57.00	56.00	+0.70	+1.26%	1.08M	01:00:00
UIC	36.15	37.70	34.60	+1.70	+4.93%	16.57M	01:00:00
Excel Cell	24.15	24.45	24.00	+0.15	+0.62%	149.25K	01:00:00
Siward Crystal	32.00	32.20	31.95	-0.05	-0.16%	307.44K	01:00:00
Zinwell	19.95	20.55	19.95	-0.50	-2.44%	1.63M	01:00:00
I-Chiun	82.50	82.60	80.80	+1.70	+2.10%	10.5M	01:00:00
Hanpin	47.00	47.10	46.75	0.00	0.00%	268.01K	01:00:00
Amtran Tech	15.95	16.30	15.90	-0.10	-0.62%	6.86M	01:00:00
WTC	115.00	116.00	114.00	+0.50	+0.44%	1.03M	01:00:00
Ampoc	91.00	91.40	90.50	+0.30	+0.33%	274.56K	01:00:00
Infortrend	22.90	23.15	22.30	+0.45	+2.00%	2.19M	01:00:00
E-Lead	55.00	55.40	54.60	+0.70	+1.29%	303.89K	01:00:00
HTC Corp	42.25	42.55	42.10	+0.25	+0.60%	2.05M	01:00:00
Goldsun Building	45.55	46.95	45.10	-0.95	-2.04%	7.45M	01:00:00
Kuo Yang	28.30	29.70	28.10	-1.15	-3.90%	2.72M	01:00:00
Pacific Construction	11.30	11.50	11.25	-0.15	-1.31%	2.16M	01:00:00
Chainqui	22.85	23.15	22.50	+0.05	+0.22%	882.53K	01:00:00
Prince Housing	12.15	12.50	12.05	-0.25	-2.02%	6.34M	01:00:00
Long Bon	17.85	18.05	17.80	0.00	0.00%	752.09K	01:00:00
BES Engineering	15.95	16.15	15.85	-0.10	-0.62%	28.54M	01:00:00
New Asia Construction	11.65	12.00	11.65	-0.20	-1.69%	1.2M	01:00:00
Kindom Construction	54.70	57.90	54.40	-2.10	-3.70%	15.37M	01:00:00
Kings Town	51.00	54.30	51.00	-2.60	-4.85%	1.11M	01:00:00
Hung Ching	42.30	44.45	42.10	-1.40	-3.20%	2.77M	01:00:00
Crowell	47.60	49.30	47.50	-1.70	-3.45%	1.2M	01:00:00
Delpha Construction	46.20	49.35	46.15	-2.40	-4.94%	2.19M	01:00:00
Hung Sheng Construction	24.50	26.20	24.25	-1.50	-5.77%	6.65M	01:00:00
Da-Cin Construction	53.00	54.80	53.00	-1.70	-3.11%	1.38M	01:00:00
Hong Pu Real Estate Development	35.05	35.50	35.05	-0.35	-0.99%	820.14K	01:00:00
We & Win	15.80	16.30	15.80	-0.30	-1.86%	5.92M	01:00:00
Kee Tai Properties	16.85	17.25	16.85	-0.10	-0.59%	2.6M	01:00:00
Sakura Development	66.30	67.20	66.10	-0.60	-0.90%	720.99K	01:00:00
Highwealth	45.25	46.20	45.15	-0.85	-1.84%	5.96M	01:00:00
Hwang Chang	49.70	51.00	48.55	-0.70	-1.39%	4.68M	01:00:00
Huang Hsiang	57.90	59.60	57.70	-1.70	-2.85%	1.94M	01:00:00
Kedge Construction	96.60	99.50	96.40	-2.40	-2.42%	1.18M	01:00:00
Radium Life Tech	10.70	10.95	10.65	-0.10	-0.93%	4.51M	01:00:00
Huaku	155.00	161.50	154.00	-6.00	-3.73%	5.32M	01:00:00
Ruentex E&C	166.00	172.00	165.50	-6.00	-3.49%	896.97K	01:00:00
FSC	8.21	8.37	8.18	-0.13	-1.56%	5.68M	01:00:00
EMC Taiwan	215.00	225.00	204.00	+9.50	+4.62%	166.79M	01:00:00
SNC	29.40	30.85	27.60	+1.20	+4.26%	77.65M	01:00:00
U-Ming	60.70	62.90	59.00	+0.50	+0.83%	37.8M	01:00:00
EITC	34.25	34.80	33.55	+0.30	+0.88%	6.82M	01:00:00
Kerry TJ	43.65	44.20	43.55	-0.40	-0.91%	1.17M	01:00:00
YMTC	71.30	73.20	67.20	+4.70	+7.06%	486.05M	01:00:00
China Airlines	22.65	23.15	22.65	-0.35	-1.52%	75.63M	01:00:00
TSI	28.70	29.40	28.20	0.00	0.00%	8.11M	01:00:00
CCTC	30.25	30.25	27.40	+2.75	+10.00%	16.32M	01:00:00
EMIC	19.65	19.75	19.60	+0.05	+0.26%	362.11K	01:00:00
Wan Hai	68.40	75.00	67.90	-1.70	-2.43%	310.04M	01:00:00
Shan-Loong	26.95	26.95	26.90	+0.05	+0.19%	89.92K	01:00:00
Taiwanline	38.30	38.90	37.20	+0.50	+1.32%	10.86M	01:00:00
Eva Airways	36.40	36.80	36.15	0.00	0.00%	84.67M	01:00:00
Wisdom	73.90	75.60	71.70	+0.10	+0.14%	17.89M	01:00:00
Pelican	38.70	39.00	38.45	-0.25	-0.64%	230.57K	01:00:00
Wan Hwa	13.20	13.25	13.10	+0.20	+1.54%	795.81K	01:00:00
Hotel Garden	19.90	19.95	19.60	+0.10	+0.51%	98.39K	01:00:00
AMBH	68.70	70.30	68.50	-0.90	-1.29%	1.37M	01:00:00
Leofoo	20.20	20.60	20.05	0.00	0.00%	1.56M	01:00:00
First Hotel	15.80	15.80	15.70	+0.15	+0.96%	418.58K	01:00:00
Formosa Hotel	241.00	242.50	239.00	+1.00	+0.42%	219.13K	01:00:00
FGH	30.75	30.95	30.60	-0.10	-0.32%	14.05K	01:00:00
Chateau	60.20	61.80	60.10	+0.20	+0.33%	269.01K	01:00:00
Gourmet Master	92.50	93.50	92.30	-0.90	-0.96%	429.22K	01:00:00
Wowprime	235.00	239.50	234.00	-1.00	-0.42%	942.1K	01:00:00
Liontravel	160.00	168.00	159.00	0.00	0.00%	9.37M	01:00:00
Chang Hwa Bank	18.40	18.60	18.35	-0.15	-0.81%	12.03M	01:00:00
King’s Town Bank	58.40	59.50	58.20	-0.60	-1.02%	4.42M	01:00:00
T.C.C.B.	17.90	18.05	17.90	-0.15	-0.83%	3.73M	01:00:00
Union Insurance Co	33.80	34.60	33.80	-0.45	-1.31%	605.36K	01:00:00
CBF	15.25	15.40	15.25	-0.05	-0.33%	820.07K	01:00:00
TFMI	28.70	29.05	28.60	-0.35	-1.20%	473.28K	01:00:00
TBB	16.95	17.10	16.90	-0.15	-0.88%	18.04M	01:00:00
Bank of Kaohsiung	11.65	11.75	11.60	-0.10	-0.85%	4.91M	01:00:00
UBOT	15.55	15.65	15.55	-0.10	-0.64%	1.31M	01:00:00
FEIB	15.50	15.65	15.50	-0.15	-0.96%	5.85M	01:00:00
EnTie Bank	14.15	14.20	14.10	-0.05	-0.35%	45.57K	01:00:00
SK Insurance	90.70	91.00	89.90	-0.20	-0.22%	782.12K	01:00:00
Central Reinsurance	28.05	28.55	28.00	-0.35	-1.23%	3.54M	01:00:00
First Insurance Co	24.95	25.65	24.30	-0.35	-1.38%	3.58M	01:00:00
President Securities	26.00	26.20	25.85	-0.20	-0.76%	2.89M	01:00:00
Mercuries Life	5.90	6.00	5.88	-0.10	-1.67%	17.41M	01:00:00
HNFHC	26.10	26.35	25.90	-0.10	-0.38%	21.7M	01:00:00
Fubon Financial	71.20	71.70	71.00	-0.30	-0.42%	15.11M	01:00:00
Cathay Holdings	54.30	55.70	54.20	-0.80	-1.45%	34.48M	01:00:00
CDIBH	14.10	14.20	14.00	-0.05	-0.35%	35.2M	01:00:00
E.S.F.H	27.90	28.25	27.90	-0.40	-1.41%	18.51M	01:00:00
Yuanta Group	31.45	32.00	31.35	-0.55	-1.72%	18.98M	01:00:00
Mega FHC	40.50	41.00	40.50	-0.55	-1.34%	11.59M	01:00:00
TSFHC	18.70	18.80	18.65	-0.10	-0.53%	11.63M	01:00:00
SKFH	8.93	8.99	8.90	-0.06	-0.67%	45M	01:00:00
IBF Financial Holdings	15.35	15.55	15.30	-0.25	-1.60%	10.01M	01:00:00
SinoPac Holdings	22.45	22.80	22.40	-0.60	-2.60%	16.91M	01:00:00
CTBC	36.05	36.35	35.70	-0.45	-1.23%	94.13M	01:00:00
FFHC	27.40	27.80	27.35	-0.40	-1.44%	16.66M	01:00:00
Shin Shin	27.90	28.15	27.80	-0.35	-1.24%	24.42K	01:00:00
FEDS	34.20	34.95	34.15	-0.15	-0.44%	3.24M	01:00:00
Pan Overseas	18.50	18.60	18.40	-0.05	-0.27%	65.03K	01:00:00
Mercuries	15.95	16.00	15.45	+0.30	+1.92%	2.38M	01:00:00
Collins	21.20	22.50	21.15	-0.80	-3.64%	2.22M	01:00:00
Test Rite	20.85	20.90	20.80	-0.05	-0.24%	236.34K	01:00:00
Tonlin	27.40	27.50	27.15	+0.10	+0.37%	47K	01:00:00
Les Enphants	6.77	6.79	6.77	0.00	0.00%	64.02K	01:00:00
PCSC	273.50	275.50	273.50	-1.50	-0.55%	783.58K	01:00:00
Taiwan Tea	21.20	21.60	21.20	-0.35	-1.62%	3.08M	01:00:00
Ruentex Industries	68.20	71.60	67.00	-1.40	-2.01%	25.34M	01:00:00
Sino Horizon	26.85	27.30	26.40	-0.30	-1.10%	25.35K	01:00:00
TOPBI	9.50	9.69	9.47	+0.06	+0.64%	382.57K	01:00:00
Ahoku Electronic	14.80	14.85	14.60	+0.25	+1.72%	191.9K	01:00:00
KS Terminals	79.50	80.00	79.20	0.00	0.00%	819.8K	01:00:00
NAFCO Corp	118.00	120.00	111.50	+7.00	+6.31%	2M	01:00:00
Getac Tech	107.50	110.00	106.50	+1.00	+0.94%	9.48M	01:00:00
ESMT	90.40	91.30	90.00	0.00	0.00%	2.15M	01:00:00
LARGAN	2,300.00	2,315.00	2,240.00	+60.00	+2.68%	654.47K	01:00:00
Wah Lee	132.00	133.00	130.00	-0.50	-0.38%	1.3M	01:00:00
Ji-Haw Industrial	30.60	30.60	30.20	+0.40	+1.32%	325.58K	01:00:00
Chenming Mold	79.10	80.20	77.60	+1.10	+1.41%	14.47M	01:00:00
ITE Tech	168.00	168.50	164.00	+3.00	+1.82%	1.42M	01:00:00
FSP	60.80	60.90	60.10	+0.70	+1.16%	555.37K	01:00:00
Episil-Precision	60.50	60.70	59.30	+1.20	+2.02%	527.08K	01:00:00
AVC	645.00	646.00	621.00	+19.00	+3.04%	10.8M	01:00:00
Lung Ming Green Energy Tech Engineering	14.10	14.10	14.00	+0.10	+0.71%	17.3K	01:00:00
Asia Optical	63.90	64.30	63.60	+0.10	+0.16%	324.68K	01:00:00
IEI	83.30	83.50	82.10	+0.80	+0.97%	1.59M	01:00:00
Sinbon	284.00	287.00	284.00	-3.00	-1.05%	527.97K	01:00:00
Action Electronics	19.500	19.800	19.400	-0.200	-1.02%	1.7M	01:00:00
Loop Telecom	66.30	66.80	65.50	+1.20	+1.84%	960.09K	01:00:00
Holystone	98.00	98.40	97.80	-0.30	-0.31%	152.5K	01:00:00
Billion Electric	43.00	43.70	43.00	+0.10	+0.23%	945.08K	01:00:00
Zenitron	35.65	35.90	35.65	-0.20	-0.56%	434.52K	01:00:00
Zero One Tech	73.30	74.30	73.00	+1.20	+1.66%	1.17M	01:00:00
TRI	126.50	128.50	124.50	+0.50	+0.40%	2.86M	01:00:00
Bright Led	21.20	21.75	21.20	-0.25	-1.17%	1.53M	01:00:00
Compucase	76.40	77.60	75.50	+1.40	+1.87%	2.25M	01:00:00
Weikeng	35.00	35.50	34.85	-0.25	-0.71%	4.54M	01:00:00
Novatek Micro	583.00	591.00	578.00	-4.00	-0.68%	6.9M	01:00:00
Faraday Tech	279.00	280.50	271.50	+7.00	+2.57%	5.54M	01:00:00
WT Microelectronics	123.50	125.00	122.00	+2.00	+1.65%	8.99M	01:00:00
Unimicron Tech	183.50	186.00	183.00	-3.00	-1.61%	7.12M	01:00:00
EDT	32.10	32.35	31.90	+0.25	+0.78%	356.41K	01:00:00
Global View	30.70	30.75	30.60	0.00	0.00%	23.65K	01:00:00
ALi	20.40	20.80	20.30	-0.30	-1.45%	1.3M	01:00:00
TXC	112.00	113.00	110.50	+2.00	+1.82%	1.91M	01:00:00
Tripod Tech	220.00	221.50	217.00	+3.00	+1.38%	4.54M	01:00:00
TWM	104.50	105.50	104.50	-1.00	-0.95%	3.16M	01:00:00
AOPEN	62.00	62.70	61.70	+0.60	+0.98%	237.76K	01:00:00
Edimax Tech	17.40	17.40	16.35	+0.45	+2.65%	16.85M	01:00:00
EDOM Tech	24.55	24.85	24.45	+0.05	+0.20%	491.46K	01:00:00
Hannstar Touch	8.21	8.24	8.18	+0.02	+0.24%	1.08M	01:00:00
U-Tech Media	21.75	22.50	21.50	-0.55	-2.47%	2.54M	01:00:00
Apex S&E	13.10	13.25	13.05	-0.05	-0.38%	1.12M	01:00:00
LIWANLI	20.25	20.25	20.20	+0.05	+0.25%	10.1K	01:00:00
Spirox	70.00	74.40	69.40	-2.90	-3.98%	1.99M	01:00:00
Fu Hua Innovation	32.80	33.65	32.70	-0.85	-2.53%	2.83M	01:00:00
Promise Tech	13.15	13.45	12.25	+0.90	+7.35%	658.03K	01:00:00
LEI	20.40	20.65	20.10	+0.25	+1.24%	717.85K	01:00:00
Altek	39.45	39.85	38.70	+0.35	+0.90%	4.31M	01:00:00
Min Aik	28.95	29.90	28.00	0.00	0.00%	10.18M	01:00:00
CyberTAN	23.10	23.55	22.80	+0.15	+0.65%	5.55M	01:00:00
Nichidenbo	66.50	67.50	66.20	+0.10	+0.15%	1.05M	01:00:00
Davicom	31.55	31.70	30.80	+0.75	+2.44%	365.76K	01:00:00
104 Corp	234.00	247.00	234.00	-3.50	-1.47%	91.05K	01:00:00
GenMont Biotech	23.70	23.80	23.50	-0.05	-0.21%	250.64K	01:00:00
Ta Liang Tech	55.40	55.80	54.80	+0.30	+0.54%	315.63K	01:00:00
Kinsus Tech	95.80	96.70	95.20	0.00	0.00%	1.82M	01:00:00
Alltek Tech	34.95	35.25	34.90	0.00	0.00%	317.38K	01:00:00
Cheer Time	15.35	15.35	15.25	+0.10	+0.66%	25.21K	01:00:00
Wistron	111.50	113.00	110.50	+0.50	+0.45%	46.17M	01:00:00
Champion Micro	62.10	62.70	62.10	-0.20	-0.32%	219.07K	01:00:00
Powertech	23.65	24.05	23.40	-0.10	-0.42%	796.67K	01:00:00
Shenmao	65.80	65.80	64.40	+1.10	+1.70%	839.54K	01:00:00
Bestec Power	25.00	25.20	24.95	-0.15	-0.60%	90.79K	01:00:00
Silitech Tech	39.30	39.50	39.30	-0.20	-0.51%	73.38K	01:00:00
G.M.I	45.85	46.50	45.75	-0.10	-0.22%	2.16M	01:00:00
Taisol	71.70	72.10	70.80	+0.70	+0.99%	1.19M	01:00:00
Geo Vision	63.50	64.90	63.00	-0.50	-0.78%	3.32M	01:00:00
SZS	182.00	186.00	176.00	+2.50	+1.39%	8.17M	01:00:00
Alpha Networks	32.80	33.15	32.45	+0.35	+1.08%	1.22M	01:00:00
GSEO	488.50	489.00	453.00	+35.50	+7.84%	3.82M	01:00:00
Wha Yu	16.20	16.35	16.15	-0.15	-0.92%	273.63K	01:00:00
Tai Twun	19.45	19.45	18.40	+0.15	+0.78%	587.84K	01:00:00
GUC Corp	1,370.00	1,395.00	1,330.00	+35.00	+2.62%	3.2M	01:00:00
Elaser	67.10	68.00	66.60	+0.40	+0.60%	3.64M	01:00:00
Vivotek	132.00	134.00	131.50	+0.50	+0.38%	102.16K	01:00:00
Innolux	13.50	13.65	13.45	0.00	0.00%	43.64M	01:00:00
HiTi	4.99	5.00	4.75	-0.02	-0.40%	159.38K	01:00:00
Well Shin Tech	66.40	66.90	66.00	0.00	0.00%	607.81K	01:00:00
Young Optics	54.90	55.60	54.80	-0.40	-0.72%	280.62K	01:00:00
ASRock	222.00	223.00	218.00	+4.50	+2.07%	550.36K	01:00:00
Paragon Tech	26.60	26.90	26.35	+0.05	+0.19%	107.01K	01:00:00
Formosa Sumco	163.50	164.00	162.50	+0.50	+0.31%	288.21K	01:00:00
Lotes	1,535.00	1,545.00	1,495.00	+35.00	+2.33%	1.51M	01:00:00
Favite	23.90	24.10	23.70	-0.05	-0.21%	568.49K	01:00:00
FocalTech	82.30	83.20	82.30	-0.30	-0.36%	997.92K	01:00:00
Copartner	15.35	15.40	15.00	+0.25	+1.66%	226.88K	01:00:00
Jia Wei Lifestyle	77.800	81.900	76.600	-0.600	-0.77%	3.31M	01:00:00
United Renewable Energy	11.25	11.35	11.20	-0.10	-0.88%	3.08M	01:00:00
Scientech	323.50	324.50	319.00	+4.50	+1.41%	2.27M	01:00:00
Leadtrend	84.90	86.30	84.50	+0.60	+0.71%	294.32K	01:00:00
Edison Opto	24.45	24.65	24.30	-0.20	-0.81%	325.97K	01:00:00
Logah	11.55	11.60	11.45	+0.10	+0.87%	18.48K	01:00:00
Arcadyan Tech	155.50	158.50	155.00	-1.50	-0.96%	2.4M	01:00:00
ACES	41.10	44.85	41.00	-3.85	-8.57%	6.2M	01:00:00
Coxon	17.05	17.20	16.85	+0.15	+0.89%	276.25K	01:00:00
CyberPower	272.00	274.50	268.50	+0.50	+0.18%	824.1K	01:00:00
YFO	59.30	59.80	58.60	+0.50	+0.85%	964.67K	01:00:00
Taimide Tech	42.25	42.50	41.65	0.00	0.00%	766.78K	01:00:00
Jentech	918.00	926.00	908.00	+2.00	+0.22%	663.07K	01:00:00
BizLink	232.50	233.00	230.50	+2.50	+1.09%	611.48K	01:00:00
AVer	51.60	52.80	51.00	-0.40	-0.77%	170.02K	01:00:00
TPK	36.80	37.30	36.55	+0.20	+0.55%	740.37K	01:00:00
Nishoku	144.00	144.50	142.00	+1.00	+0.70%	201.81K	01:00:00
Danen Tech	18.70	18.80	18.20	-0.05	-0.27%	771.55K	01:00:00
AzureWave	44.10	46.50	44.00	+0.60	+1.38%	4.01M	01:00:00
WPG Holdings	89.00	90.90	89.00	-2.10	-2.31%	4.1M	01:00:00
CHC Corp	33.60	34.55	33.35	-0.25	-0.74%	4.67M	01:00:00
Zyxel Corp	40.15	40.35	39.40	+0.90	+2.29%	2.03M	01:00:00
Y.S.H.	52.60	53.20	51.80	-0.20	-0.38%	922.48K	01:00:00
MHC	48.00	48.10	45.40	+3.15	+7.02%	40.35M	01:00:00
Excelsior	90.50	91.20	90.30	-0.30	-0.33%	218.84K	01:00:00
Wellell	28.05	28.10	27.80	-0.10	-0.36%	153.37K	01:00:00
Phytohealth	19.70	19.75	19.50	+0.20	+1.03%	164.37K	01:00:00
SCI Pharmtech	91.20	91.80	91.00	-0.60	-0.65%	180.72K	01:00:00
Abnova	31.85	32.05	31.80	-0.05	-0.16%	85.62K	01:00:00
Chlitina	165.00	170.50	164.50	-5.00	-2.94%	734.72K	01:00:00
ADIM	27.80	28.00	27.40	+0.40	+1.46%	790.07K	01:00:00
CHC Healthcare	52.30	52.70	52.10	+0.10	+0.19%	248.8K	01:00:00
Yem Chio	19.50	19.65	19.40	-0.05	-0.26%	2.36M	01:00:00
Roo Hsing	3.60	3.66	3.56	+0.03	+0.84%	334.15K	01:00:00
Li Cheng	17.15	17.25	17.05	-0.05	-0.29%	65.41K	01:00:00
TongTai	20.65	21.25	20.40	-0.25	-1.20%	2.04M	01:00:00
Rechi	29.00	29.25	28.05	+0.85	+3.02%	8.89M	01:00:00
Topkey	209.00	214.50	206.00	+5.00	+2.45%	1.54M	01:00:00
Qualipoly	42.15	43.00	42.10	-0.30	-0.71%	121.55K	01:00:00
Bionime	69.40	69.60	69.30	-1.00	-1.42%	44.31K	01:00:00
Formosa Lab	93.20	93.50	91.40	+1.20	+1.30%	821.17K	01:00:00
San Fu	146.00	146.50	145.50	0.00	0.00%	60.24K	01:00:00
Far EasTone	83.40	84.00	83.20	-0.20	-0.24%	2.91M	01:00:00
Gemtek Tech	34.15	34.15	33.80	+0.25	+0.74%	2.39M	01:00:00
Primax	95.90	95.90	93.80	+0.60	+0.63%	3.05M	01:00:00
Parpro	30.05	30.40	29.50	+0.40	+1.35%	688.15K	01:00:00
NTC	123.00	124.00	122.00	+0.50	+0.41%	841.6K	01:00:00
Star Comgistic	35.30	36.15	35.25	-0.65	-1.81%	223.52K	01:00:00
Tainergy Tech	22.20	22.45	22.10	-0.05	-0.22%	590.03K	01:00:00
GLT	64.00	67.30	63.90	-2.60	-3.90%	381.34K	01:00:00
Pegatron	101.00	104.00	100.50	+1.60	+1.61%	16.49M	01:00:00
Chia Chang	45.80	46.00	45.80	-0.15	-0.33%	130.03K	01:00:00
Generalplus	52.20	52.60	52.20	-0.30	-0.57%	254.51K	01:00:00
Epileds Tech	20.80	21.05	20.50	+0.30	+1.46%	862.48K	01:00:00
ZDT	120.50	122.50	120.00	-1.50	-1.23%	8.93M	01:00:00
Cheng Mei Materials Technology	14.50	14.75	14.20	-0.15	-1.02%	10.13M	01:00:00
Calin Tech	43.05	45.80	43.05	-1.55	-3.48%	1.8M	01:00:00
F-PCL	70.30	70.60	69.30	+1.00	+1.44%	398.25K	01:00:00
X-Legend	133.50	133.50	130.00	+2.50	+1.91%	308.06K	01:00:00
Sinher	34.20	34.40	33.90	-0.05	-0.15%	103.59K	01:00:00
San Shing	57.00	57.10	56.80	+0.20	+0.35%	28.01K	01:00:00
CyberLink	92.00	92.00	91.30	+0.10	+0.11%	145.91K	01:00:00
Ko Ja Cayman	51.00	51.00	50.40	+0.10	+0.20%	46.22K	01:00:00
Eastech	115.00	116.00	112.50	+3.00	+2.68%	1.58M	01:00:00
Daxin	156.50	160.00	154.00	+3.50	+2.29%	1.9M	01:00:00
Eson	56.80	57.60	56.60	-0.20	-0.35%	550.62K	01:00:00
Asmedia	1,970.00	1,990.00	1,860.00	+140.00	+7.65%	1.64M	01:00:00
Jih Lin Tech	65.50	66.00	65.50	-0.10	-0.15%	57.42K	01:00:00
Sercomm	115.00	116.50	115.00	-0.50	-0.43%	3.14M	01:00:00
Topco Scientific	259.50	261.50	257.00	-0.50	-0.19%	902.52K	01:00:00
HSB	56.60	57.00	55.00	+1.20	+2.17%	4.94M	01:00:00
Sonix Tech	50.50	50.80	50.40	0.00	0.00%	107.21K	01:00:00
EverFocus	25.900	26.100	25.000	+0.300	+1.17%	58.55K	01:00:00
Chien Kuo	23.15	23.50	22.85	-0.40	-1.70%	2.97M	01:00:00
Long Da	41.95	42.15	41.05	+0.20	+0.48%	2.69M	01:00:00
KSECO	13.05	13.35	13.05	-0.20	-1.51%	6.46M	01:00:00
Farglory	77.40	82.20	77.20	-3.40	-4.21%	3.65M	01:00:00
Sweeten	34.40	37.10	34.10	-2.20	-6.01%	750.98K	01:00:00
Shining Building	11.90	12.40	11.80	-0.30	-2.46%	4.98M	01:00:00
Founding Construction	24.65	25.20	24.45	-0.35	-1.40%	989.73K	01:00:00
Chong Hong	119.50	125.50	119.00	-5.50	-4.40%	4.85M	01:00:00
Tong Ming	31.20	31.20	30.75	+0.90	+2.97%	24.03K	01:00:00
Farglory FTZ	56.30	57.20	56.20	-0.40	-0.71%	660.96K	01:00:00
Shih Wei	22.00	22.50	20.80	+0.65	+3.04%	32.37M	01:00:00
Phoenix Tours	78.80	80.90	77.80	+0.40	+0.51%	5.42M	01:00:00
Chailease	153.00	154.50	148.50	-4.00	-2.55%	16.99M	01:00:00
TCFHC	26.35	26.60	26.35	-0.25	-0.94%	6.41M	01:00:00
GORG	9.34	9.44	9.29	-0.10	-1.06%	109.03K	01:00:00
Capital Securities	24.95	24.95	24.30	+0.35	+1.42%	9.76M	01:00:00
APCB	20.20	20.30	20.15	+0.10	+0.50%	138.15K	01:00:00
Metaage	59.10	60.20	58.90	-0.50	-0.84%	433.34K	01:00:00
I-Sheng	54.60	55.40	54.50	-0.80	-1.44%	241.59K	01:00:00
Hannstar Display	10.050	10.150	10.000	0.000	0.00%	4.27M	01:00:00
In Win	88.30	91.40	88.30	-2.50	-2.75%	4.48M	01:00:00
Darwin Precision	15.50	15.80	15.45	-0.10	-0.64%	2.89M	01:00:00
General Plastic	39.05	39.35	38.70	-0.05	-0.13%	212.55K	01:00:00
GBE	13.70	13.90	13.60	+0.10	+0.74%	344.54K	01:00:00
FTC	22.70	22.85	22.65	-0.15	-0.66%	182.35K	01:00:00
L&K Engineering	223.50	231.00	215.50	-6.00	-2.61%	8.59M	01:00:00
Plotech	17.00	17.30	16.90	-0.10	-0.58%	492.47K	01:00:00
Cameo	9.49	9.53	9.45	-0.04	-0.42%	107.96K	01:00:00
Prime Electronic	10.15	10.20	9.97	+0.20	+2.01%	601.4K	01:00:00
Career Tech	20.25	20.35	20.05	+0.25	+1.25%	2M	01:00:00
King Core	27.15	27.25	26.75	+0.20	+0.74%	78.3K	01:00:00
Ledtech	14.55	14.75	14.25	+0.35	+2.46%	1.36M	01:00:00
Lang	39.90	40.60	39.40	+0.50	+1.27%	385.19K	01:00:00
ADLINK Tech	67.80	68.30	63.10	+4.70	+7.45%	1.96M	01:00:00
Harvatek	23.65	23.75	23.40	+0.20	+0.85%	281.75K	01:00:00
Radiant	198.50	200.50	194.00	+0.50	+0.25%	2.27M	01:00:00
Da-Li	55.50	60.30	55.20	-4.50	-7.50%	10.56M	01:00:00
Trade-Van	73.30	74.00	73.00	-0.20	-0.27%	19.66K	01:00:00
Dafeng TV	54.40	54.50	54.20	0.00	0.00%	23.88K	01:00:00
Promate	84.20	85.00	83.70	+0.60	+0.72%	1.44M	01:00:00
Global Brands Manufacture	73.80	74.30	70.50	+3.20	+4.53%	4.68M	01:00:00
Lumax	108.00	109.50	107.00	+1.00	+0.93%	299.14K	01:00:00
Marketech	154.00	155.50	153.00	0.00	0.00%	551.55K	01:00:00
JPC	153.00	155.00	146.50	+4.00	+2.68%	5.27M	01:00:00
Ya Horng	62.60	62.60	62.10	+0.10	+0.16%	50.53K	01:00:00
Holtek	58.30	58.50	57.90	+0.40	+0.69%	508.59K	01:00:00
Chant Sincere	75.50	76.20	75.10	-0.60	-0.79%	135.72K	01:00:00
Flytech	88.90	90.00	88.30	-0.90	-1.00%	635.26K	01:00:00
Kinko Optical	25.20	25.45	25.15	+0.10	+0.40%	421.65K	01:00:00
ITEQ	105.00	105.50	103.00	+1.00	+0.96%	3.46M	01:00:00
Systex	125.00	127.00	122.50	+2.50	+2.04%	770.88K	01:00:00
Aurotek	47.70	49.80	45.10	+2.20	+4.84%	13.65M	01:00:00
DrayTek	38.55	39.45	38.35	-0.70	-1.78%	1.09M	01:00:00
PTTC	53.60	54.30	53.10	+0.20	+0.37%	165.34K	01:00:00
Para Light	10.05	10.05	9.90	+0.09	+0.90%	265.42K	01:00:00
CCI	296.00	297.00	285.50	+13.00	+4.59%	283.69K	01:00:00
Waffer Tech	87.30	88.90	87.10	-1.80	-2.02%	2.05M	01:00:00
Powertech Tech	165.50	166.00	161.50	+0.50	+0.30%	3.98M	01:00:00
ENE	58.20	58.70	57.20	+0.70	+1.22%	521.13K	01:00:00
Dynamic	62.00	63.20	62.00	-0.10	-0.16%	3.06M	01:00:00
Sigurd	77.00	77.40	76.20	+0.50	+0.65%	2.85M	01:00:00
Flexium	99.70	101.50	99.40	-1.30	-1.29%	3.89M	01:00:00
THEIL	145.50	146.00	145.00	+1.00	+0.69%	402.19K	01:00:00
ATEN	80.30	80.40	80.10	-0.10	-0.12%	65.42K	01:00:00
TSMT	118.50	118.50	116.50	+2.00	+1.72%	2.38M	01:00:00
E-Life Mall	84.60	84.80	84.40	-0.10	-0.12%	69.36K	01:00:00
AcBel	37.35	37.60	37.15	+0.15	+0.40%	4.6M	01:00:00
WNC	147.00	149.00	146.50	-0.50	-0.34%	1.8M	01:00:00
Onano	22.80	23.20	22.75	-0.15	-0.65%	42.01K	01:00:00
Voltronic	1,570.00	1,575.00	1,520.00	+20.00	+1.29%	83.22K	01:00:00
Chicony Power	155.50	158.00	151.50	+3.50	+2.30%	777.21K	01:00:00
Ennoconn	318.00	324.00	317.00	-4.50	-1.40%	1.65M	01:00:00
Silergy	413.50	414.00	403.00	+1.00	+0.24%	1.83M	01:00:00
Nan Liu	75.20	75.40	73.10	+1.90	+2.59%	160.57K	01:00:00
FPCC	69.70	70.30	69.70	-0.20	-0.29%	2.7M	01:00:00
DEPO	210.50	214.00	207.00	+1.00	+0.48%	1.28M	01:00:00
TTCC	22.10	22.70	21.95	0.00	0.00%	3.08M	01:00:00
Sitronix	264.50	266.50	264.00	+0.50	+0.19%	614.35K	01:00:00
Topoint Tech	30.10	30.75	30.10	-0.45	-1.47%	391.26K	01:00:00
Thunder Tiger	80.00	80.70	74.20	+6.20	+8.40%	10.8M	01:00:00
Taiflex	51.30	52.40	51.30	-1.00	-1.91%	846.46K	01:00:00
N.P.C	190.00	192.00	188.00	-0.50	-0.26%	1.68M	01:00:00
Chang Wah	48.40	48.80	47.50	+1.00	+2.11%	6.11M	01:00:00
AV Tech	26.90	27.00	26.80	+0.10	+0.37%	43.93K	01:00:00
GMT	288.50	288.50	279.50	+5.00	+1.76%	416.51K	01:00:00
Arima	3.42	3.50	3.40	-0.07	-2.01%	188.8K	01:00:00
CviLux	45.25	45.45	45.05	+0.20	+0.44%	268.42K	01:00:00
Giantplus Tech	12.80	12.95	12.75	+0.05	+0.39%	701.09K	01:00:00
Walton	17.55	17.75	17.50	-0.10	-0.57%	2.33M	01:00:00
Supreme Electronics	80.20	81.30	79.70	0.00	0.00%	13.62M	01:00:00
Posiflex	120.50	122.00	120.50	-1.00	-0.82%	110.07K	01:00:00
FATC	38.05	38.25	37.85	+0.10	+0.26%	459.15K	01:00:00
ChipMOS	43.45	43.60	43.00	+0.55	+1.28%	3.27M	01:00:00
Darfon	68.40	69.20	68.00	+0.50	+0.74%	1.89M	01:00:00
Inventec Besta	18.05	18.05	17.70	+0.10	+0.56%	63.34K	01:00:00
Chenbro Micom	289.50	305.00	289.00	-8.00	-2.69%	6.63M	01:00:00
Taiwan PCB	39.50	40.05	38.80	-0.85	-2.11%	2.51M	01:00:00
BenQ Materials	32.50	32.70	32.45	+0.05	+0.15%	511.85K	01:00:00
Creative Sensor	29.50	29.50	29.35	+0.15	+0.51%	75.79K	01:00:00
APEC	83.30	83.70	83.00	+0.60	+0.73%	240.57K	01:00:00
Apacer	64.80	66.20	64.80	-0.70	-1.07%	1.01M	01:00:00
Ace Pillar	30.20	30.30	30.05	0.00	0.00%	36.42K	01:00:00
Paiho Shih	21.15	21.35	20.70	+0.45	+2.17%	2.09M	01:00:00
Kingcan	13.95	14.05	13.90	0.00	0.00%	34.57K	01:00:00
Cleanaway	189.00	191.00	189.00	-2.50	-1.31%	283.91K	01:00:00
Jinli	10.35	10.45	10.20	+0.05	+0.49%	438.44K	01:00:00
Taiwan Cogeneration	46.90	47.15	46.15	+0.80	+1.74%	2.17M	01:00:00
New Palace	27.85	28.35	27.85	-0.05	-0.18%	246.87K	01:00:00
Kaori Heat	429.00	430.00	419.00	+5.00	+1.18%	1.3M	01:00:00
Fulgent Sun	128.50	130.50	128.00	-0.50	-0.39%	387.33K	01:00:00
Tidehold	15.45	15.80	15.45	-0.25	-1.59%	498.05K	01:00:00
Pou Chen	38.30	39.10	37.50	+1.05	+2.82%	34.66M	01:00:00
GCM	24.45	24.45	24.40	0.00	0.00%	37.79K	01:00:00
Hsin Ba Ba	82.50	88.90	82.20	-5.90	-6.67%	734.05K	01:00:00
Ton Yi	15.00	15.10	14.95	-0.05	-0.33%	1.41M	01:00:00
Taipei Gas	32.30	32.45	32.30	-0.10	-0.31%	142.91K	01:00:00
Feng Tay	159.50	161.50	159.50	-1.50	-0.93%	902.61K	01:00:00
AIC	14.20	14.30	13.25	+0.90	+6.77%	1.68M	01:00:00
Merida Industry	243.00	252.00	238.50	+11.50	+4.97%	4.98M	01:00:00
Taiwan Secom	128.00	129.00	127.00	-0.50	-0.39%	335.63K	01:00:00
SSNG	41.25	42.20	41.25	0.00	0.00%	63.28K	13/05
KNH Enterprise	21.85	22.20	21.85	-0.15	-0.68%	4.23M	01:00:00
Giant	226.50	233.00	223.00	+0.50	+0.22%	4.05M	01:00:00
Taiwan Fu Hsing	57.00	57.40	56.50	-0.30	-0.52%	525.41K	01:00:00
SKS	41.80	41.95	41.75	-0.15	-0.36%	136.7K	01:00:00
Shin Hai Gas	54.20	54.50	54.20	0.00	0.00%	2K	01:00:00
TMI	79.20	80.00	78.90	-0.70	-0.88%	775.34K	01:00:00
Choice Development	15.30	15.50	15.25	-0.15	-0.97%	42K	01:00:00
China Hi-Ment	66.00	66.40	65.70	-0.10	-0.15%	157.09K	01:00:00
Hsin Kao Gas	36.75	36.85	36.70	+0.05	+0.14%	24.36K	01:00:00
CTCI	47.30	47.70	47.15	-0.25	-0.53%	3.93M	01:00:00
Globe Union	19.10	20.25	19.10	-0.25	-1.29%	5.91M	01:00:00
Ching Feng	25.40	25.85	25.10	+0.05	+0.20%	242.18K	01:00:00
National Petroleum	67.30	67.80	67.30	0.00	0.00%	12.41K	01:00:00
Taiwan Paiho	67.40	68.20	66.90	-0.70	-1.03%	1.97M	01:00:00
Taiwan Hon Chuan	172.00	175.00	171.00	-0.50	-0.29%	754.93K	01:00:00
Sinyi Realty	32.90	33.10	32.75	-0.05	-0.15%	386.76K	01:00:00
Yulon Finance	144.50	145.50	144.00	-1.00	-0.69%	692.24K	01:00:00
NAK	129.50	130.00	129.00	0.00	0.00%	57.81K	01:00:00
Holiday	90.40	91.60	90.10	-0.30	-0.33%	248.07K	01:00:00
Shinih	22.25	22.60	21.90	+0.70	+3.25%	1.65M	01:00:00
Ruentex	42.65	44.80	42.20	-1.25	-2.85%	47.01M	01:00:00
SanFar	37.25	38.55	37.10	-0.75	-1.97%	1.4M	01:00:00
SDTI	29.55	30.15	29.35	-0.20	-0.67%	1.04M	01:00:00
CIAS	248.50	253.50	239.50	+12.50	+5.30%	17.05M	01:00:00
Tsang Yow	30.85	31.40	30.80	-0.40	-1.28%	518.89K	01:00:00
Nanya Tech	64.80	65.40	64.20	+0.40	+0.62%	5.76M	01:00:00
Chia Her	18.35	19.20	18.30	-0.05	-0.27%	1.21M	01:00:00
Zeng Hsing	100.50	100.50	100.00	0.00	0.00%	54.94K	01:00:00
Enlight	21.45	22.00	20.50	-0.30	-1.38%	217.57K	01:00:00
Fortune Oriental	14.50	14.70	14.40	-0.20	-1.36%	81.09K	01:00:00
I-Sunny	161.00	166.00	157.50	-3.00	-1.83%	3.19M	01:00:00
AIDC	56.30	56.60	53.70	+3.00	+5.63%	22.05M	01:00:00
Sunty	23.00	23.75	22.75	-0.50	-2.13%	1.54M	01:00:00
WinMate	147.00	147.00	144.50	+0.50	+0.34%	186.1K	01:00:00
AOT	26.50	26.85	26.30	+0.10	+0.38%	424.33K	01:00:00
Alchip Tech	2,710.00	2,710.00	2,535.00	+190.00	+7.54%	2.77M	01:00:00
Eurocharm	194.00	194.50	193.50	-0.50	-0.26%	42.05K	01:00:00
KSKL	12.70	12.85	12.55	0.00	0.00%	131.07K	01:00:00
APAQ	115.00	119.00	111.50	+3.50	+3.14%	1.9M	01:00:00
Shunsin Tech	182.00	193.00	177.00	+5.00	+2.82%	9.62M	01:00:00
Aero Win	45.40	46.25	44.05	+1.50	+3.42%	2.15M	01:00:00
ASO	12.05	12.20	12.00	-0.20	-1.63%	77.72K	01:00:00
momo.com	414.50	423.00	412.50	-4.50	-1.07%	517.07K	01:00:00
Sunny Friend	96.10	97.50	96.00	-0.40	-0.41%	180.47K	01:00:00
F-GIS	62.70	63.20	62.50	0.00	0.00%	566.39K	01:00:00
RTM	29.10	30.25	29.00	-1.45	-4.75%	978.96K	01:00:00
Patec Precision	70.00	71.00	69.00	-1.00	-1.41%	261.05K	01:00:00
EZconn Corp	169.00	173.50	169.00	-3.00	-1.74%	862.43K	01:00:00
Jinan Acetate Chemical Co Ltd	803.00	822.00	797.00	-5.00	-0.62%	1.59M	01:00:00
RichWave Technology Corp	182.00	182.00	176.00	+5.00	+2.82%	974.14K	01:00:00
Uniflex Technology Inc	17.75	18.00	17.65	-0.05	-0.28%	375.11K	01:00:00
Taiwan Optical Platform Co Ltd	85.00	85.40	84.90	-0.10	-0.12%	83.33K	01:00:00
Nien Made Enterprise Co Ltd	345.50	349.50	344.50	+1.50	+0.44%	496.66K	01:00:00
Bonny Worldwide Ltd	177.00	182.50	175.50	-2.50	-1.39%	430.68K	01:00:00
Min Aik Precision Industrial	34.20	36.30	33.75	-0.85	-2.43%	810.87K	01:00:00
Sunjuice Holdings	197.00	204.00	193.50	-8.50	-4.14%	124.78K	01:00:00
Yuen Chang Stainless Steel	16.70	16.95	16.70	-0.10	-0.60%	146.28K	01:00:00
Cayman Engley Industrial	59.10	59.30	58.70	+0.10	+0.17%	49.53K	01:00:00
GEM Services	70.20	70.50	69.80	+0.30	+0.43%	162.4K	01:00:00
Headway Advanced Materials Inc	18.20	18.80	18.00	-0.40	-2.15%	273.11K	01:00:00
My Humble House Hospitality Management Consulting	63.40	65.80	63.10	-1.20	-1.86%	2.83M	01:00:00
Answer Technology Co Ltd	49.50	50.00	49.40	-0.35	-0.70%	17.56K	01:00:00
AP Memory Tech	354.00	359.00	345.50	+7.50	+2.16%	2.08M	01:00:00
Lida Holdings	30.05	30.25	30.05	-0.20	-0.66%	129.85K	01:00:00
Swancor	154.50	155.50	149.00	+6.50	+4.39%	4.77M	01:00:00
I-Hwa Industrial	20.30	20.65	20.30	-0.40	-1.93%	217.35K	01:00:00
Falcon Power	20.10	20.30	18.80	+1.30	+6.91%	628.55K	01:00:00
Hiyes International	200.00	228.00	199.00	-21.00	-9.50%	6.59M	01:00:00
Abonmax	19.15	19.20	19.00	0.00	0.00%	31.02K	01:00:00
Optimax Tech	33.25	33.60	33.15	-0.25	-0.75%	1.13M	01:00:00
Foxsemicon Integrated Tech	304.50	312.50	302.50	-7.00	-2.25%	969.48K	01:00:00
Jourdeness Group	49.30	50.70	49.25	-0.70	-1.40%	171.78K	01:00:00
Global PMX	99.10	100.50	98.90	-0.90	-0.90%	437.81K	01:00:00
Taiwan Chelic	64.70	65.50	64.00	-0.80	-1.22%	14.02K	01:00:00
Yusin	118.00	120.50	116.00	-0.50	-0.42%	102.29K	01:00:00
Tex Year Industries	18.35	19.40	18.15	-0.05	-0.27%	2.66M	01:00:00
Lemtech	118.50	120.00	117.50	-1.50	-1.25%	388.05K	01:00:00
Apex International	41.35	41.65	40.75	+0.60	+1.47%	380.31K	01:00:00
TSEC	27.65	27.80	27.40	-0.15	-0.54%	2.81M	01:00:00
Anji Tech	36.70	36.95	36.60	-0.10	-0.27%	310.5K	01:00:00

Stock Market News

Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...
Apple supplier Foxconn Q1 profit rebounds, but misses expectations
- ByInvesting.com-
- 1
Investing.com-- Foxconn, formally known as Hon Hai Precision Industry Co Ltd (TW:2317), clocked a sharp increase in its first-quarter profit as the Taiwanese electronics giant...
Citi upgrades India to "overweight" citing stable earnings, economic growth
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Citigroup analysts upgraded India to "overweight" from "neutral" in their emerging markets allocation on Friday, citing strong earnings...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Alchip Tech(3661)	EPS / Forecast	Revenue / Forecast	-- / 15.21	-- / 10.18B	201.28B
	ZDT(4958)	EPS / Forecast	Revenue / Forecast	-- / 0.8471	-- / 32.02B	113.39B
	Formosa Sumco(3532)	EPS / Forecast	Revenue / Forecast	-- / 1.91	-- / 3.57B	64.77B
	AEC(1514)	EPS / Forecast	Revenue / Forecast	-- / 0.695	-- / 2.15B	32.11B
	Pan-International(2328)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.30B
	Daxin(5234)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.87B
	Hua Yu Lien(1436)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.32B
	Taiwan Sanyo(1614)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.79B
	E-Lead(2497)	EPS / Forecast	Revenue / Forecast	-- / 0.78	-- / 1.08B	6.85B
	Sanitar(1817)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.75B

Tuesday, May 14, 2024

Alchip Tech(3661)

EPS / Forecast

Revenue / Forecast

-- / 15.21

-- / 10.18B

ZDT(4958)

EPS / Forecast

Revenue / Forecast

-- / 0.8471

-- / 32.02B

Formosa Sumco(3532)

EPS / Forecast

Revenue / Forecast

-- / 1.91

-- / 3.57B

AEC(1514)

EPS / Forecast

Revenue / Forecast

-- / 0.695

-- / 2.15B

Pan-International(2328)

EPS / Forecast

Revenue / Forecast

-- / --

Daxin(5234)

EPS / Forecast

Revenue / Forecast

-- / --

Hua Yu Lien(1436)

EPS / Forecast

Revenue / Forecast

-- / --

Taiwan Sanyo(1614)

EPS / Forecast

Revenue / Forecast

-- / --

E-Lead(2497)

EPS / Forecast

Revenue / Forecast

-- / 0.78

-- / 1.08B

Sanitar(1817)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,493.00

+61.5

+0.16%

US 500

5,226.20

+4.8

+0.09%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.85

+0.25

+1.84%

Dollar Index

105.07

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn