Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	48.975	49.065	48.610	-0.065	-0.13%	361.93K	06:27:00
Bayer derived	29.46	30.30	28.93	+0.08	+0.27%	2.88M	06:27:12
Allianz derived	264.40	265.80	263.60	-1.70	-0.64%	190.65K	06:27:35
Adidas derived	225.65	226.05	224.40	+1.25	+0.56%	42.37K	06:22:00
Siemens AG derived	186.25	187.45	185.65	-1.73	-0.92%	229.33K	06:27:17
Deutsche Bank AG derived	15.898	15.953	15.843	+0.096	+0.61%	1.58M	06:26:57
Continental AG derived	62.13	62.35	61.87	+0.07	+0.11%	49.14K	06:25:27
Deutsche Post derived	39.525	39.665	39.155	-0.055	-0.14%	459.86K	06:23:21
Mercedes Benz Group derived	69.165	69.310	68.395	+0.805	+1.18%	1.09M	06:27:01
Porsche derived	50.450	50.570	49.950	+0.430	+0.86%	113.09K	06:27:20
Henkel VZO derived	82.06	82.16	81.55	+0.28	+0.34%	73.37K	06:26:43
Commerzbank derived	14.155	14.293	13.950	+0.275	+1.98%	2.9M	06:23:41
Deutsche Boerse derived	180.375	182.300	180.125	-2.525	-1.38%	86.97K	06:26:31
BMW ST derived	104.475	104.625	103.475	+1.525	+1.48%	261.29K	06:26:24
Deutsche Telekom AG derived	21.940	22.160	21.925	-0.070	-0.32%	1.43M	06:27:00
Merck derived	156.20	156.93	155.00	+1.70	+1.10%	29.29K	06:22:55
Infineon derived	37.080	37.330	36.990	-0.100	-0.27%	625.84K	06:27:04
Munich Re Group derived	444.30	446.80	443.45	-3.20	-0.72%	50.09K	06:25:56
SAP derived	175.725	176.325	175.600	-0.955	-0.54%	151.76K	06:27:41
Rheinmetall AG derived	518.900	519.900	504.400	-17.300	-3.23%	350.17K	06:26:51
Beiersdorf AG derived	146.475	147.325	146.250	-0.525	-0.36%	32.15K	06:24:58
Fresenius SE derived	28.580	28.785	28.520	-0.090	-0.31%	289.92K	06:20:18
Hannover Rueckversicherung SE derived	227.20	233.35	226.45	-8.10	-3.44%	91.89K	06:27:12
RWE AG ST derived	34.860	35.030	34.645	+0.400	+1.16%	562.11K	06:26:31
MTU Aero derived	236.30	236.35	233.60	+2.00	+0.85%	13.73K	06:21:52
Symrise AG derived	102.200	102.400	101.250	+0.050	+0.05%	45.81K	06:23:12
Heidelbergcement derived	101.080	102.100	100.125	-0.370	-0.36%	60.82K	06:26:48
Qiagen derived	41.240	41.273	40.965	+0.310	+0.76%	36.57K	06:26:48
E.ON SE derived	13.218	13.293	13.178	+0.028	+0.21%	997.93K	06:27:22
Brenntag AG derived	71.020	73.720	70.390	-6.820	-8.76%	597.3K	06:26:31
Sartorius AG VZO	289.40	290.50	275.30	+12.40	+4.48%	40.98K	06:11:49
Volkswagen VZO derived	121.55	121.63	119.07	+2.80	+2.36%	302.92K	06:27:03
Vonovia derived	27.95	28.04	27.75	+0.05	+0.18%	337.11K	06:25:18
Zalando SE derived	24.53	24.96	24.43	-0.21	-0.85%	216.12K	06:26:41
Covestro derived	48.610	49.070	48.550	-0.290	-0.59%	46.34K	06:23:10
Airbus Group	157.52	157.94	157.16	-0.36	-0.23%	40.27K	06:08:25
Siemens Healthineers derived	52.66	52.98	52.57	-0.12	-0.23%	36.9K	06:20:47
Siemens Energy AG derived	24.07	24.46	23.78	-0.19	-0.78%	1.26M	06:26:53
Daimler Truck Holding derived	41.72	41.77	41.05	+0.61	+1.48%	273.02K	06:25:49
Dr Ing hc F Porsche Prf derived	85.11	85.52	83.68	+1.35	+1.61%	152.25K	06:27:03

Stock Market News

S&P 500 to test 4700-4800 prior to US elections: Evercore ISI
- ByInvesting.com-
Major stock market indices, including the S&P 500, have been range bound for three months, correcting in both time and price since Nvidia’s last earnings report in February. The...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...
Brenntag tumbles 9% after slashing 2024 operating EBITA guidance
- ByInvesting.com-
Brenntag saw its shares tumble nearly 9% in European trading Tuesday after the company said it expects its adjusted earnings this year to be at the lower end of its forecast range,...

Stock Markets Analysis & Opinion

6 Europe, US Banks Trading Well Below Fair Value
- ByIsmael De La Cruz-
European and U.S. banks closely watch interest rate decisions by the Federal Reserve and the European Central Bank, with significant shifts expected. There is a list of banks on...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	KWS SAAT AG(KWSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.94B
	Duerr AG(DUEG)	EPS / Forecast	Revenue / Forecast	-- / 0.3053	-- / 1.08B	1.81B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.53B
	Nagarro SE(NA9n)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.50B
	Verbio Vereinigte(VBKG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 421.6M	1.42B
	Cancom SE(COKG)	EPS / Forecast	Revenue / Forecast	-- / 0.31	-- / 417.35M	1.10B
	Energiekontor(EKTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	985.65M
	Eckert&Ziegler AG(EUZG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	885.54M
	Deutsche Pfandbriefbank AG(PBBG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	739.61M
	Indus AG(INHG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	736.94M

Tuesday, May 14, 2024

KWS SAAT AG(KWSG)

EPS / Forecast

Revenue / Forecast

-- / --

Duerr AG(DUEG)

EPS / Forecast

Revenue / Forecast

-- / 0.3053

-- / 1.08B

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

Nagarro SE(NA9n)

EPS / Forecast

Revenue / Forecast

-- / --

Verbio Vereinigte(VBKG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 421.6M

Cancom SE(COKG)

EPS / Forecast

Revenue / Forecast

-- / 0.31

-- / 417.35M

Energiekontor(EKTG)

EPS / Forecast

Revenue / Forecast

-- / --

Eckert&Ziegler AG(EUZG)

EPS / Forecast

Revenue / Forecast

-- / --

Deutsche Pfandbriefbank AG(PBBG)

EPS / Forecast

Revenue / Forecast

-- / --

Indus AG(INHG)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,456.00

+24.5

+0.06%

US 500

5,222.90

+1.5

+0.03%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.80

+0.20

+1.47%

Dollar Index

105.10

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar