Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.60 | 41.82 | 41.41 | -0.11 | -0.26% | 79.64K | ||
| 185.68 | 186.28 | 184.64 | -0.34 | -0.18% | 72.51K | ||
| 206.70 | 207.60 | 205.40 | +0.90 | +0.44% | 36.18K | ||
| 33.29 | 33.57 | 33.29 | -0.40 | -1.19% | 380.49K | ||
| 59.50 | 60.00 | 59.36 | -0.50 | -0.83% | 93.52K | ||
| 15.73 | 15.77 | 15.68 | +0.02 | +0.13% | 655.26K | ||
| 71.24 | 71.70 | 71.01 | -0.39 | -0.54% | 317.26K | ||
| 36.00 | 36.38 | 35.99 | -0.29 | -0.80% | 82.62K | ||
| 786.90 | 788.00 | 780.10 | +4.30 | +0.55% | 32.74K | ||
| 454.85 | 456.60 | 453.00 | -0.70 | -0.15% | 27.94K | ||
| 232.70 | 235.00 | 232.00 | -1.05 | -0.45% | 126.79K | ||
| 80.86 | 81.00 | 80.54 | +0.04 | +0.05% | 189.28K | ||
| 16.780 | 16.920 | 16.765 | -0.010 | -0.06% | 213.83K | ||
| 205.30 | 206.50 | 205.20 | -0.40 | -0.19% | 37.69K | ||
| 149.35 | 149.40 | 147.40 | +1.60 | +1.08% | 33.31K | ||
| 15.65 | 15.73 | 15.63 | +0.03 | +0.16% | 625.7K | ||
| 10.67 | 10.69 | 10.64 | +0.03 | +0.24% | 509.92K | ||
| 27.36 | 27.37 | 26.78 | +1.10 | +4.21% | 2.43M | ||
| 37.19 | 37.53 | 37.12 | -0.25 | -0.67% | 150.97K | ||
| 157.34 | 157.96 | 157.08 | -0.62 | -0.39% | 83.71K | ||
| 91.09 | 92.68 | 91.09 | -1.62 | -1.75% | 172.3K | ||
| 10.02 | 10.09 | 10.01 | +0.01 | +0.05% | 136.23K | ||
| 68.78 | 69.03 | 68.61 | +0.03 | +0.04% | 229.15K | ||
| 37.82 | 37.89 | 37.51 | +0.03 | +0.08% | 264.22K | ||
| 115.60 | 115.90 | 115.35 | -0.20 | -0.17% | 105.15K | ||
| 49.82 | 50.00 | 49.45 | +0.47 | +0.95% | 129.27K | ||
| 29.85 | 30.17 | 29.28 | +0.81 | +2.79% | 989.88K | ||
| 340.80 | 341.50 | 331.50 | +8.30 | +2.50% | 55.88K | ||
| 78.62 | 79.18 | 77.00 | +1.60 | +2.08% | 136.66K | ||
| 24.01 | 24.20 | 23.99 | +0.06 | +0.25% | 289.71K | ||
| 163.25 | 164.85 | 163.25 | -2.55 | -1.54% | 36.19K | ||
| 38.15 | 38.15 | 37.80 | +0.19 | +0.50% | 121.06K | ||
| 57.44 | 57.70 | 57.24 | +0.04 | +0.07% | 84.64K | ||
| 106.40 | 107.35 | 106.40 | -0.75 | -0.70% | 21.81K | ||
| 2,287.00 | 2,294.00 | 2,271.00 | +2.00 | +0.09% | 8.08K | ||
| 206.70 | 209.80 | 206.70 | -2.80 | -1.34% | 48.48K | ||
| 102.80 | 103.40 | 102.70 | -0.60 | -0.58% | 29.1K | ||
| 105.35 | 108.00 | 104.75 | -1.20 | -1.13% | 87.7K | ||
| 47.46 | 47.81 | 47.36 | -0.49 | -1.02% | 48.6K | ||
| 21.41 | 21.43 | 21.04 | +0.40 | +1.88% | 693.18K |
Investing.com - A number of European equity indices have hit record highs in the last few trading days, and Citi has noted the strong bullish momentum in the region. Both the FTSE...
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...