Last | High | Low | |||||
---|---|---|---|---|---|---|---|
31.95 | 31.99 | 31.26 | +0.85 | +2.73% | 287.47K | ||
252.00 | 254.80 | 241.10 | +3.00 | +1.20% | 42.13K | ||
4,200.0 | 4,200.0 | 4,130.0 | +50.0 | +1.20% | 61 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,547.00 | 1,547.00 | 1,480.00 | +67.00 | +4.53% | 162 | ||
145.70 | 147.00 | 145.70 | -1.70 | -1.15% | 698 | ||
513.80 | 515.00 | 513.00 | +0.80 | +0.16% | 27.78K | ||
77.00 | 77.00 | 76.01 | 0.00 | 0.00% | 20.69K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
294.00 | 297.00 | 294.00 | -2.00 | -0.68% | 14.39K | ||
197.00 | 197.20 | 197.00 | 0.00 | 0.00% | 10.09K | ||
597 | 597 | 590 | 0 | -0.08% | 675 | ||
899.90 | 899.90 | 899.90 | -0.10 | -0.01% | 350 | ||
389.00 | 389.00 | 383.00 | +2.00 | +0.52% | 1.53K | ||
1,398.00 | 1,419.00 | 1,380.00 | +2.00 | +0.14% | 2.91K | ||
53.95 | 54.20 | 52.07 | 0.00 | 0.00% | 50.71K | ||
26.20 | 26.80 | 26.20 | -0.55 | -2.06% | 402 | ||
195.95 | 197.40 | 195.95 | 0.00 | 0.00% | 1.24K | ||
630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
46.03 | 47.38 | 46.01 | +0.03 | +0.07% | 1.68K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 1 | ||
119.95 | 120.70 | 110.55 | +9.40 | +8.50% | 7.11K | ||
560.0 | 560.0 | 551.0 | +1.0 | +0.18% | 179 | ||
96.00 | 96.30 | 96.00 | -0.30 | -0.31% | 55.18K | ||
35.74 | 35.74 | 35.49 | +0.78 | +2.23% | 280 | ||
93.00 | 94.00 | 93.00 | -1.00 | -1.06% | 15 | ||
2,000.00 | 2,034.00 | 2,000.00 | -39.00 | -1.91% | 394 | ||
4,599.0 | 4,600.0 | 4,389.0 | 0.0 | 0.00% | 0 | ||
270.05 | 271.00 | 270.05 | -2.15 | -0.79% | 114 | ||
487.00 | 487.00 | 487.00 | 0.00 | 0.00% | 13 | ||
925.00 | 925.00 | 925.00 | -21.00 | -2.22% | 120 | ||
665.00 | 675.80 | 665.00 | +1.00 | +0.15% | 4.08K | ||
386.85 | 386.85 | 386.85 | +21.85 | +5.99% | 8 | ||
2,350.00 | 2,400.00 | 2,340.00 | -50.00 | -2.08% | 57 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | -6.15 | -2.87% | 12 | ||
19.90 | 19.90 | 19.33 | +0.60 | +3.11% | 2.01K | ||
947.00 | 947.00 | 947.00 | +1.00 | +0.11% | 3 | ||
69.79 | 69.79 | 69.79 | +3.79 | +5.74% | 2 | ||
251.00 | 252.90 | 250.00 | -2.00 | -0.79% | 953 | ||
2,649.0 | 2,745.0 | 2,582.0 | 0.0 | 0.00% | 0 | ||
1,780.00 | 1,790.00 | 1,765.00 | +17.00 | +0.96% | 30.36K | ||
553.50 | 553.50 | 553.50 | -31.50 | -5.38% | 2.04K | ||
1,920.00 | 1,930.00 | 1,919.00 | +19.00 | +1.00% | 146 | ||
11.00 | 11.00 | 10.74 | 0.00 | 0.00% | 2.25K | ||
604.00 | 604.80 | 580.10 | +4.00 | +0.67% | 37 | ||
840.00 | 843.00 | 830.00 | +7.90 | +0.95% | 565 | ||
985.00 | 1,010.00 | 985.00 | 0.00 | 0.00% | 0 | ||
99.25 | 99.25 | 99.25 | +0.25 | +0.25% | 14 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 5 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,310.0 | 4,310.0 | 4,309.0 | +11.0 | +0.26% | 2 | ||
70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
322.00 | 322.00 | 320.10 | +2.00 | +0.63% | 50 | ||
1,825.00 | 1,825.00 | 1,825.00 | 0.00 | 0.00% | 5 | ||
718.00 | 718.00 | 718.00 | -1.00 | -0.14% | 2 | ||
612.00 | 612.90 | 605.00 | +9.00 | +1.49% | 827 | ||
34.59 | 34.79 | 34.00 | -0.20 | -0.57% | 282 | ||
34.69 | 34.89 | 33.97 | +0.71 | +2.09% | 1.17K | ||
1,450.00 | 1,495.00 | 1,449.00 | +18.00 | +1.26% | 152 | ||
185.00 | 185.00 | 185.00 | +4.75 | +2.64% | 137 | ||
86.00 | 87.40 | 84.60 | +1.50 | +1.78% | 94.17K | ||
1,408.00 | 1,408.00 | 1,408.00 | +8.00 | +0.57% | 28 | ||
1,238.00 | 1,238.00 | 1,238.00 | +13.00 | +1.06% | 1 | ||
285.05 | 288.00 | 283.65 | 0.00 | 0.00% | 2.15K | ||
265.15 | 267.00 | 265.00 | +1.50 | +0.57% | 592 | ||
94.89 | 95.00 | 94.85 | +0.14 | +0.15% | 2.02K | ||
552.00 | 552.00 | 552.00 | +22.00 | +4.15% | 100 | ||
324.50 | 324.50 | 317.05 | +6.60 | +2.08% | 33.67K | ||
251.20 | 253.00 | 251.00 | 0.00 | 0.00% | 1.11K | ||
730.00 | 730.00 | 717.10 | +15.00 | +2.10% | 12.06K | ||
162.00 | 163.00 | 157.10 | +0.05 | +0.03% | 44.74K |