Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.85	5.80	0.00	0.00%	32.4K	13/05
AAPICO Hitech	20.50	20.70	20.40	0.00	0.00%	276K	01:27:00
Advanced Info Tech	4.52	4.58	4.52	-0.02	-0.44%	676.8K	01:25:00
Advanced Info	206.00	206.00	205.00	+1.00	+0.49%	819.8K	01:29:00
Beyond Securities	2.78	2.84	2.74	+0.06	+2.21%	2.76M	01:02:00
Aeon Thana Sinsap	160.50	162.00	159.50	-0.50	-0.31%	89K	00:59:00
Agripure	4.32	4.34	4.32	0.00	0.00%	26.7K	01:28:00
Aikchol Hospital	17.60	17.70	17.60	0.00	0.00%	3.2K	01:03:00
Airports of Thailand	66.75	67.50	66.75	0.00	0.00%	13.65M	01:29:00
Alucon	173.50	174.00	173.00	0.00	0.00%	0	13/05
Amanah Leasing	1.69	1.70	1.67	0.00	0.00%	287.5K	01:25:00
Amarin Printing	4.68	4.74	4.62	-0.02	-0.43%	1.6K	01:04:00
Amata Corp	23.30	23.30	22.80	+0.60	+2.64%	3.87M	01:24:00
Ananda Develop	0.840	0.850	0.820	+0.030	+3.70%	2.75M	01:18:00
AP	9.65	9.65	9.45	+0.05	+0.52%	9.84M	01:29:00
Aqua Corp	0.34	0.34	0.33	0.00	0.00%	1.31M	01:15:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	300	00:27:00
Asia Aviation	2.460	2.480	2.420	-0.020	-0.81%	40.27M	01:29:00
Asia Hotel	6.55	6.55	6.55	+0.05	+0.77%	500	01:02:00
Asia Metal	3.240	3.260	3.240	-0.020	-0.61%	21.7K	00:33:00
Asia Plus	2.640	2.660	2.620	+0.020	+0.76%	322.8K	01:00:00
Asia Precision	3.30	3.30	3.30	0.00	0.00%	0	13/05
Asia Sermkij Leasing	15.50	15.60	15.40	0.00	0.00%	253K	01:29:00
Asian Insulators	4.000	4.020	3.980	+0.020	+0.50%	79.1K	01:25:00
Asian Marine Services	1.690	1.700	1.680	+0.020	+1.20%	75.9K	01:05:00
Asian Seafoods	9.80	9.95	9.70	0.00	0.00%	3.38M	01:16:00
Asphere Innovations PCL	5.050	5.200	5.000	-0.050	-0.98%	761.2K	01:27:00
B 52 Capital PCL	0.63	0.63	0.60	0.00	0.00%	500	00:14:00
Baan Rock Garden	1.570	1.570	1.560	+0.010	+0.64%	500	01:22:00
Bangchak Corp	40.75	41.50	40.75	-0.50	-1.21%	4.96M	01:29:00
Bangkok Aviation Fuel	22.90	23.10	22.70	-0.10	-0.43%	209.9K	01:23:00
Bangkok Bank	138.00	139.50	138.00	-1.50	-1.08%	3.59M	01:29:00
Bangkok Chain Hospital	20.10	20.20	20.00	0.00	0.00%	3.05M	01:29:00
Srisawad Finance PCL	2.66	2.70	2.62	-0.02	-0.75%	141.1K	01:17:00
Bangkok Insurance	289.00	289.00	288.00	-1.00	-0.34%	27K	01:23:00
Bangkok Land	0.670	0.680	0.670	-0.010	-1.47%	301.7K	00:45:00
Bangkok Life Assurance	20.40	20.70	20.30	-0.10	-0.49%	1.91M	01:29:00
Bangkok Union	16.80	16.80	16.60	0.00	0.00%	200	13/05
Begistics	0.11	0.12	0.11	0.00	0.00%	5.33M	01:15:00
Bangsaphan Barmill	0.73	0.74	0.73	0.00	0.00%	432.6K	00:53:00
Bank of Ayudhya	26.00	26.25	26.00	-0.25	-0.95%	25.5K	01:19:00
Banpu	5.35	5.45	5.30	0.00	0.00%	54M	01:29:00
Beauty Community	0.640	0.660	0.630	+0.020	+3.23%	30.26M	01:24:00
BEC World	4.60	4.64	4.56	0.00	0.00%	441.5K	01:13:00
Berli Jucker	25.25	25.50	25.00	0.00	0.00%	2.51M	01:29:00
Better World	0.43	0.44	0.42	0.00	0.00%	11.76M	01:04:00
BJC Heavy	1.160	1.180	1.150	+0.010	+0.87%	48.1K	00:05:00
Bangkok Dusit Medical	29.25	29.50	29.25	0.00	0.00%	2.27M	01:29:00
BTS	6.00	6.05	5.95	-0.05	-0.83%	33.03M	01:29:00
Bumrungrad Hospital	255.00	258.00	255.00	-3.00	-1.16%	989.7K	01:29:00
Cal-Comp Electronics	2.620	2.660	2.600	0.000	0.00%	5.45M	01:15:00
Castle Peak	11.80	12.00	11.60	+0.20	+1.72%	58.2K	01:04:00
Central Pattana	62.75	63.50	62.75	-0.50	-0.79%	3.39M	01:29:00
Central Plaza Hotel	45.00	45.00	44.25	+0.50	+1.12%	490.7K	01:20:00
CH Karnchang	21.90	22.00	21.60	0.00	0.00%	2.86M	01:26:00
Chai Watana Tannery	1.260	1.260	1.240	+0.010	+0.80%	333.9K	01:26:00
Charan Insurance	22.50	22.80	22.50	0.00	0.00%	400	13/05
Charn Issara	0.57	0.57	0.56	+0.01	+1.79%	29.1K	00:44:00
Charoen Pokphand	22.10	22.30	21.10	+1.50	+7.28%	62.84M	01:29:00
Charoong Thai Wire	4.66	4.66	4.66	-0.08	-1.69%	3K	13/05
Chiang Mai Ram	1.970	1.970	1.950	+0.020	+1.03%	114.9K	01:09:00
Chiangmai Frozen	2.440	2.500	2.420	-0.040	-1.61%	72.6K	00:23:00
Chonburi Concrete	0.34	0.35	0.34	-0.01	-2.86%	1.06M	01:20:00
Christiani Nielsen Thai	1.360	1.370	1.340	+0.010	+0.74%	200.3K	01:08:00
Chularat Hospital	2.940	2.940	2.880	+0.100	+3.52%	26.07M	01:29:00
Chumporn Palm Oil	2.480	2.480	2.460	+0.020	+0.81%	52.7K	01:07:00
CIMB Thai Bank	0.55	0.55	0.54	+0.01	+1.85%	13.5K	00:28:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.180	2.180	2.180	-0.020	-0.91%	100	01:08:00
CK Power	3.98	4.02	3.94	+0.04	+1.02%	1.3M	01:12:00
Communication System	0.910	0.920	0.900	-0.020	-2.15%	1.1M	01:17:00
CP All PCL	60.50	60.75	60.25	0.00	0.00%	8.36M	01:29:00
CPL	1.510	1.660	1.470	+0.140	+10.22%	9.29M	01:26:00
Crown Seal	45.75	46.25	45.75	-0.25	-0.54%	2.1K	01:02:00
AJ Advance	0.26	0.26	0.25	+0.01	+4.00%	6.71M	01:20:00
CSP Steel Center	1.09	1.13	1.07	+0.01	+0.93%	201.1K	01:12:00
DCON Products	0.41	0.41	0.40	0.00	0.00%	176.6K	01:13:00
Delta Electronics Thailand	71.25	72.25	71.00	+0.50	+0.71%	3.32M	01:29:00
Demco	4.320	4.340	4.260	+0.080	+1.89%	1.14M	01:19:00
Diamond Building	8.15	8.15	8.10	+0.05	+0.62%	43.4K	00:40:00
Dusit Thani	10.40	10.70	10.20	+0.50	+5.05%	2.37M	01:29:00
Dynasty Ceramic	1.940	1.950	1.910	+0.030	+1.57%	3.18M	00:30:00
Eason Paint	1.190	1.200	1.180	+0.010	+0.85%	47K	00:36:00
Eastern Commercial	1.410	1.420	1.400	0.000	0.00%	523.7K	01:27:00
Eastern Printing	2.66	2.68	2.62	-0.02	-0.75%	13.9K	00:00:00
Eastern Star RE	0.25	0.26	0.25	0.00	0.00%	1.11M	01:29:00
Eastern Water	3.48	3.48	3.44	0.00	0.00%	1.22M	00:57:00
Ekarat Engineering	1.02	1.02	1.00	+0.01	+0.99%	2.21M	00:56:00
Electricity Generating	112.00	112.50	111.00	+1.00	+0.90%	207.9K	01:27:00
WOW Factor PCL	0.65	0.67	0.64	-0.01	-1.52%	2.08M	01:28:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	13.11M	01:05:00
Erawan Group	5.00	5.05	4.96	0.00	0.00%	11.23M	01:29:00
Bangchak Sriracha PCL	8.55	8.85	8.55	-0.25	-2.84%	4.8M	01:29:00
Eternal Energy	0.21	0.22	0.21	0.00	0.00%	111.2K	01:29:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	255.6K	01:10:00
Fancy Wood	0.41	0.43	0.41	0.00	0.00%	108.7K	13/05
Far East DDB	179.00	179.00	179.00	+0.50	+0.28%	100	13/05
FNS Holdings PCL	3.160	3.160	3.140	-0.020	-0.63%	83.4K	00:45:00
Food and Drinks	32.00	32.00	30.00	+2.00	+6.67%	400	00:09:00
Forth Corp	17.40	17.50	17.10	+0.30	+1.75%	1.38M	01:29:00
Fine Metal Technologies PCL	35.50	35.50	34.75	0.00	0.00%	300	00:06:00
General Engineering	0.16	0.17	0.15	0.00	0.00%	15.84M	01:16:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	500	01:20:00
GFPT	13.20	13.30	13.10	+0.10	+0.76%	1.6M	01:29:00
Global Connections	5.10	5.10	5.10	+0.05	+0.99%	102.2K	01:23:00
Globlex Holding	0.74	0.74	0.73	+0.01	+1.37%	36.3K	13/05
GMM Grammy	5.45	5.50	5.45	0.00	0.00%	0	13/05
Golden Lime	2.900	3.000	2.900	-0.060	-2.03%	5.8K	01:09:00
Goodyear	181.00	181.00	181.00	+1.00	+0.56%	100	13/05
Grand Canal Land	1.680	1.690	1.680	0.000	0.00%	0	13/05
Grande Asset Hotels	0.13	0.14	0.13	0.00	0.00%	1.29M	01:11:00
Gunkul Engineering	2.540	2.580	2.520	0.000	0.00%	5.86M	01:28:00
Haad Thip	17.60	17.60	17.10	+0.30	+1.73%	394.1K	01:25:00
Hana Microelectronics	40.00	40.25	39.25	+0.50	+1.27%	3.34M	01:29:00
Home Product Center	10.20	10.30	10.00	+0.10	+0.99%	15.75M	01:29:00
Hwa Fong Rubber	4.400	4.420	4.360	+0.020	+0.46%	138.3K	01:13:00
ICC Intl	41.00	42.00	41.00	+0.25	+0.61%	3K	00:56:00
Ichitan Group	18.10	18.40	17.80	-0.10	-0.55%	11.28M	01:16:00
IFS Capital	2.54	2.54	2.52	-0.02	-0.78%	14.4K	01:11:00
Indorama Ventures	24.80	25.00	24.10	+0.50	+2.06%	24.27M	01:29:00
Inoue Rubber	13.10	13.10	13.00	0.00	0.00%	1.1K	01:22:00
Interhides	2.04	2.06	2.02	+0.05	+2.51%	14.1K	01:19:00
Internet Thailand	5.050	5.100	5.000	+0.050	+1.00%	101.2K	01:28:00
Intouch Holdings	68.25	68.75	68.25	-0.50	-0.73%	1.63M	01:29:00
IRPC PCL	1.92	1.94	1.92	-0.01	-0.52%	18.64M	01:29:00
IT City	3.920	3.940	3.860	0.000	0.00%	36.9K	01:27:00
Italian Thai Development	0.720	0.720	0.710	0.000	0.00%	2.66M	01:14:00
Jack Chia Industries	78.50	79.00	78.50	-1.50	-1.88%	200	00:22:00
Jasmine Intl	3.26	3.28	3.24	+0.02	+0.62%	21.98M	01:13:00
Jasmine Telecom	67.25	72.00	66.25	+6.75	+11.16%	3.48M	01:29:00
Jay Mart	13.20	13.40	12.90	+0.30	+2.33%	6.72M	01:29:00
JMT Network Services	18.00	18.60	17.80	0.00	0.00%	48.01M	01:29:00
Bio Green Energy Tech PCL	0.34	0.35	0.33	0.00	0.00%	696.5K	01:29:00
KC Property	0.09	0.09	0.09	-0.01	-10.00%	250K	13/05
Kang Yong Electric	326.00	328.00	326.00	-1.00	-0.31%	3.2K	01:02:00
Karmarts	15.20	15.60	15.00	-0.10	-0.65%	6.12M	01:28:00
Kaset Thai Intl Sugar	3.20	3.24	3.20	-0.04	-1.23%	10K	01:23:00
Kasikornbank	130.50	133.50	130.50	-2.50	-1.88%	6.01M	01:29:00
KCE Electronics	38.25	38.50	38.00	+0.25	+0.66%	2.43M	01:29:00
KGI Securities	4.56	4.56	4.54	+0.02	+0.44%	234K	01:16:00
Khon Kaen Sugar	2.340	2.360	2.320	-0.020	-0.85%	1.03M	01:29:00
Khonburi Sugar	5.45	5.60	5.40	+0.20	+3.81%	1.32M	01:14:00
Kiang Huat Sea Gull	67.25	67.75	67.25	0.00	0.00%	2.9K	00:27:00
Kiatnakin Bank	52.75	53.75	52.75	-0.75	-1.40%	821.8K	01:29:00
Krung Thai Bank	16.90	17.10	16.80	-0.10	-0.59%	11.72M	01:29:00
Krungthai Car Rent	5.90	5.90	5.80	0.00	0.00%	19.4K	00:04:00
Krungthai Card	43.50	44.00	43.25	-0.25	-0.57%	1.71M	01:28:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.40	-0.02	-0.58%	314K	01:18:00
Laguna Resorts Hotels	46.75	47.50	45.25	+1.50	+3.31%	2.5K	00:16:00
Lalin Property	7.45	7.50	7.45	0.00	0.00%	35.2K	01:27:00
Lam Soon	4.82	4.84	4.78	0.00	0.00%	149.1K	01:20:00
Land and Houses	7.05	7.10	7.00	0.00	0.00%	40.55M	01:29:00
Lanna Resources	14.20	14.20	14.00	+0.20	+1.43%	514.8K	01:29:00
Lee Feed Mill	2.420	2.440	2.420	0.000	0.00%	4.3K	00:44:00
LH Financial	0.980	0.990	0.980	-0.010	-1.01%	271.9K	00:05:00
Indara Insurance	104.00	106.00	104.00	-1.00	-0.95%	19.9K	01:13:00
Lohakit Metal	4.120	4.120	4.100	+0.020	+0.49%	64.9K	01:24:00
Loxley PCL	1.510	1.510	1.480	+0.030	+2.03%	139.9K	00:18:00
Zalekta PCL	1.040	1.070	1.030	+0.010	+0.97%	871.1K	00:19:00
Seven Utilities	0.35	0.35	0.34	+0.01	+2.94%	453.7K	00:55:00
MDX	3.880	3.980	3.800	+0.080	+2.11%	836K	00:27:00
MK RE Develop	1.99	1.99	1.98	-0.01	-0.50%	9.5K	00:36:00
Major Cineplex	14.70	14.80	14.60	0.00	0.00%	308.1K	01:28:00
Major Development	1.310	1.310	1.310	+0.010	+0.77%	40K	00:07:00
Malee Group	15.50	16.10	15.40	-0.40	-2.52%	5.83M	01:26:00
Mandarin Hotel	33.25	33.25	33.00	0.00	0.00%	1.5K	13/05
Roctec Global PCL	0.760	0.770	0.750	-0.010	-1.30%	9.07M	01:26:00
Matching Maximize	1.500	1.530	1.490	+0.010	+0.67%	28.5K	00:52:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.50	9.50	9.45	+0.05	+0.53%	1.4K	00:31:00
MBK PCL	17.60	17.70	17.30	+0.30	+1.73%	3.23M	01:29:00
MC Group	11.50	11.70	11.30	0.00	0.00%	1.34M	01:28:00
MCOT PCL	3.04	3.06	3.04	-0.06	-1.94%	28.8K	01:08:00
Mega Lifesciences	40.75	41.00	40.00	+0.25	+0.62%	2.09M	01:29:00
Metro Systems	8.05	8.05	7.75	+0.15	+1.90%	18.3K	01:09:00
MFC Asset Management	20.00	20.00	19.70	0.00	0.00%	3.9K	00:50:00
MFEC	6.60	6.65	6.55	+0.05	+0.76%	24.3K	00:55:00
Mida Assets	0.45	0.45	0.44	0.00	0.00%	293.5K	00:26:00
Mida Leasing	0.63	0.63	0.63	-0.01	-1.56%	2K	13/05
Millcon Steel	0.18	0.18	0.17	0.00	0.00%	114.1K	01:11:00
Minor Intl	33.00	33.50	33.00	-0.25	-0.75%	9.42M	01:29:00
MK Restaurant	35.50	35.75	35.50	0.00	0.00%	56.3K	01:29:00
Modernform	2.260	2.260	2.240	0.000	0.00%	15.7K	13/05
Muang Thai Insurance	106.00	106.00	104.00	+0.50	+0.47%	1.2K	13/05
Muramoto Electron	204.00	205.00	202.00	+2.00	+0.99%	9.3K	00:52:00
NC Housing	0.99	1.00	0.98	-0.01	-1.00%	101.3K	00:59:00
Namyong Terminal	4.14	4.20	4.14	-0.06	-1.43%	1M	01:29:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	152.3K	00:42:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	13.27M	01:25:00
Nava Nakorn	1.880	1.880	1.870	0.000	0.00%	31.9K	01:09:00
Navakij Insurance	25.25	25.50	25.00	-0.25	-0.98%	6.8K	00:22:00
Nawarat Patanakarn	0.33	0.33	0.32	0.00	0.00%	456.6K	01:26:00
NEP Realty	0.20	0.21	0.20	0.00	0.00%	206.8K	01:28:00
Global Consumer PCL	0.30	0.31	0.30	-0.01	-3.23%	3.11M	00:59:00
Noble Development	3.58	3.60	3.56	0.00	0.00%	355.4K	00:30:00
Nonthavej Hospital	35.00	35.25	35.00	0.00	0.00%	8K	01:22:00
Nusasiri	0.40	0.42	0.40	-0.01	-2.44%	23.84M	01:04:00
OCC	10.00	10.00	9.50	0.00	0.00%	0	10/05
Ocean Glass	24.80	24.80	24.50	0.00	0.00%	0	13/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	12.1K	01:29:00
Pacific Pipe	2.480	2.520	2.420	+0.100	+4.20%	52.5K	00:16:00
Bound Beyond PCL	9.85	10.00	9.80	-0.05	-0.51%	41.7K	01:21:00
Pan Asia Footwear	1.45	1.47	1.40	+0.09	+6.62%	4.36M	01:29:00
Pato Chemical	9.10	9.15	9.05	0.00	0.00%	3.8K	01:27:00
Peoples Garment	9.00	9.00	9.00	-0.10	-1.10%	100	13/05
Permsin Steel	0.89	0.89	0.88	+0.01	+1.14%	32K	00:58:00
Phatra Leasing	1.910	1.920	1.910	0.000	0.00%	65.3K	00:07:00
Polyplex	9.55	9.60	9.50	+0.05	+0.53%	72.3K	01:14:00
POSCO Thainox	0.50	0.51	0.50	0.00	0.00%	131.6K	01:16:00
Power Line Eng	0.50	0.50	0.49	0.00	0.00%	50.6K	00:25:00
Prakit	10.60	10.70	10.60	0.00	0.00%	2K	01:15:00
Pranda Jewelry	2.180	2.200	2.180	-0.020	-0.91%	5.7K	01:16:00
Pre-Built	5.90	5.90	5.80	+0.10	+1.72%	154.3K	00:44:00
Precious Shipping	9.90	9.90	9.60	+0.30	+3.13%	11.38M	01:29:00
Preecha	1.080	1.090	1.080	0.000	0.00%	107.6K	00:43:00
Premier Marketing	8.25	8.25	8.10	+0.10	+1.23%	282.3K	01:23:00
Premier Products	1.740	1.740	1.740	+0.030	+1.75%	1K	13/05
Premier Tech	8.15	8.20	8.10	-0.05	-0.61%	190.8K	01:19:00
President Bakery	67.00	67.00	65.50	0.00	0.00%	8K	00:58:00
Principal Capital	4.04	4.04	4.02	0.00	0.00%	138.7K	01:19:00
Prinsiri	2.940	2.940	2.940	0.000	0.00%	0	12/05
Property Perfect	0.22	0.22	0.20	0.00	0.00%	12.64M	01:09:00
PTG Energy	8.50	8.55	8.45	0.00	0.00%	1.78M	01:28:00
PTT PCL	34.00	34.00	33.50	+0.25	+0.74%	10.45M	01:29:00
PTT Exploration	153.50	154.00	153.00	-0.50	-0.32%	2.06M	01:28:00
PTT Global Chemical	36.75	36.75	36.00	+0.50	+1.38%	5.23M	01:29:00
Quality Houses	2.140	2.140	2.120	0.000	0.00%	5.75M	01:29:00
Raimon Land	0.43	0.43	0.42	+0.01	+2.38%	313K	01:01:00
Ramkhamhaeng Hospital	30.75	30.75	30.50	+0.25	+0.82%	5.5K	00:48:00
Singha Estate	0.830	0.840	0.820	+0.030	+3.75%	7.73M	01:29:00
Ratchaburi Electricity	28.50	28.50	28.00	+0.25	+0.88%	508.9K	01:28:00
Ratchthani Leasing	2.38	2.38	2.32	+0.04	+1.71%	7.56M	01:20:00
Regional Container	25.25	25.25	24.30	+1.05	+4.34%	8.09M	01:29:00
Rockworth	13.40	13.80	13.40	+0.60	+4.69%	15.6K	01:25:00
Rojana Industrial	7.45	7.55	7.35	+0.05	+0.68%	5.03M	01:29:00
Royal Orchid	2.44	2.44	2.44	-0.02	-0.81%	1K	00:48:00
RPCG PCL	0.68	0.69	0.67	0.00	0.00%	579.1K	00:27:00
RS	13.20	13.20	13.10	0.00	0.00%	15.9K	00:57:00
S & J Intl	51.75	51.75	50.75	-0.50	-0.96%	2.8K	00:31:00
S&P Syndicate	14.40	14.40	14.30	0.00	0.00%	6.5K	00:13:00
S Khonkaen Foods	4.66	4.78	4.64	+0.02	+0.43%	250.3K	01:06:00
S Pack Print	1.880	1.890	1.860	-0.010	-0.53%	7.1K	00:54:00
Sabina	24.90	24.90	24.80	+0.10	+0.40%	536.5K	01:28:00
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	7K	13/05
Saha Pathanapibul	61.75	62.50	61.75	-1.00	-1.59%	8.5K	00:25:00
Saha Union	29.75	30.00	29.50	0.00	0.00%	1K	01:14:00
Ratch Pathana Energy PCL	3.36	3.38	3.26	+0.02	+0.60%	37.1K	01:05:00
Sahamit Machinery	4.46	4.46	4.40	0.00	0.00%	37.3K	01:17:00
Sahamitr Pressure	10.00	10.10	9.95	0.00	0.00%	147.2K	00:58:00
Samart Corp	6.80	6.85	6.75	-0.05	-0.73%	397K	00:22:00
Samart Telcoms	3.84	3.92	3.66	+0.16	+4.35%	1.39M	01:29:00
Samchai Steel	0.39	0.40	0.39	-0.01	-2.50%	150.9K	00:19:00
Sammakorn	1.120	1.120	1.110	0.000	0.00%	6.7K	13/05
Sansiri	1.670	1.680	1.650	+0.010	+0.60%	19.27M	01:29:00
Sawang Export	13.50	15.20	13.50	-0.40	-2.88%	600	13/05
SC Asset Corp	3.460	3.460	3.340	+0.100	+2.98%	4.42M	01:16:00
Seafco	2.46	2.46	2.44	0.00	0.00%	147.5K	00:27:00
Seafresh Industry	1.900	1.990	1.880	+0.030	+1.60%	7.71M	01:19:00
Xspring Capital	1.25	1.29	1.23	+0.01	+0.81%	184.14M	01:29:00
Sena Development	2.700	2.700	2.680	+0.040	+1.50%	299.3K	01:19:00
Sermsuk	36.00	36.00	36.00	+0.75	+2.13%	100	13/05
Shangri La Hotel	49.00	49.75	49.00	+0.25	+0.51%	3.6K	01:28:00
Siam Cement	250.00	251.00	248.00	+2.00	+0.81%	533.5K	01:28:00
Siam City Cement	139.00	139.50	138.50	-0.50	-0.36%	57.9K	00:58:00
Siam Global	16.80	17.00	16.40	+0.70	+4.35%	14.59M	01:28:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.25	31.25	30.75	+0.50	+1.63%	3.08M	01:29:00
Siam Pan	15.00	15.00	15.00	+0.80	+5.63%	500	13/05
Siam Steel Service	2.740	2.760	2.740	0.000	0.00%	96.9K	01:28:00
Siam Steel Intl	1.230	1.260	1.230	-0.020	-1.60%	92.8K	00:25:00
Siamgas Petrochemicals	8.00	8.00	7.90	0.00	0.00%	141.2K	01:23:00
Sikarin	10.30	10.30	10.20	0.00	0.00%	36.9K	00:29:00
Singer	10.00	10.10	9.85	+0.15	+1.52%	2.07M	01:17:00
Nex Point	7.50	7.75	7.25	-0.10	-1.32%	11.54M	01:26:00
Sino Thai Engineering Construction	9.35	9.50	9.35	-0.15	-1.58%	1.32M	01:25:00
SIS Distribution	24.70	24.70	24.20	+0.20	+0.82%	593.5K	00:30:00
SNC Former	7.55	7.60	7.40	+0.10	+1.34%	50.1K	01:26:00
Solartron	0.640	0.650	0.640	0.000	0.00%	108.8K	01:00:00
Somboon Advance Tech	15.60	15.80	15.50	-0.20	-1.27%	861.9K	01:29:00
Southern Concrete Pile	6.45	6.60	6.35	-0.15	-2.27%	32.5K	01:15:00
SPCG	11.30	11.40	11.30	-0.10	-0.88%	54.8K	01:21:00
Allianz Ayudhya Capital PCL	36.75	36.75	36.00	-0.25	-0.68%	3.3K	01:24:00
Sri Trang Agro	17.30	17.40	16.90	+0.40	+2.37%	4.49M	01:29:00
Sriracha Construction	8.10	8.15	8.05	-0.05	-0.61%	21.5K	01:13:00
Srisawad Power 1979	38.25	38.50	38.00	0.00	0.00%	1.34M	01:29:00
Srithai Superware	1.34	1.38	1.32	+0.01	+0.75%	2.4M	01:21:00
Srivichaivejvivat	7.70	7.70	7.60	+0.05	+0.65%	60.3K	01:29:00
Stars Microelectronics	2.580	2.640	2.560	-0.030	-1.15%	1.15M	01:29:00
STP&I	3.18	3.18	3.18	-0.02	-0.63%	86.5K	01:11:00
Sub Sri Thai	5.25	5.25	4.96	0.00	0.00%	100	13/05
Supalai PCL	19.60	19.60	19.30	+0.20	+1.03%	3.24M	01:29:00
Superblock	0.30	0.31	0.30	0.00	0.00%	7.81M	01:29:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.940	3.960	3.920	+0.020	+0.51%	909.2K	00:31:00
SVI	7.05	7.10	6.95	+0.05	+0.71%	104.3K	00:25:00
SVOA	1.850	1.860	1.850	0.000	0.00%	5.5K	00:10:00
Symphony Communication	9.250	9.250	8.950	+0.200	+2.21%	465.2K	01:28:00
Synnex Thailand	11.60	11.80	11.60	-0.10	-0.85%	167.9K	01:22:00
Syntec Construct	1.820	1.860	1.810	-0.020	-1.09%	1.05M	01:17:00
TKS Tech	8.45	8.45	8.40	0.00	0.00%	126.2K	01:19:00
TKrungthai Industries	1.79	1.79	1.78	+0.01	+0.56%	14.7K	01:14:00
Tata Steel Thailand	0.76	0.77	0.76	-0.01	-1.30%	67.4K	00:26:00
TCJ Asia	3.04	3.06	3.04	0.00	0.00%	0	13/05
Team Precision	3.92	3.94	3.84	+0.02	+0.51%	104.3K	01:12:00
Tpcs PCL	14.30	14.30	14.30	+0.20	+1.42%	300	00:48:00
Thai Capital	0.49	0.49	0.48	+0.01	+2.08%	133.7K	01:05:00
Birla Carbon	65.00	66.50	64.50	-2.25	-3.35%	2.5K	01:26:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.35	0.36	0.34	0.00	0.00%	3.5M	01:08:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	175.7K	01:29:00
Thai Metal Drum	24.50	24.50	24.50	0.00	0.00%	34K	00:34:00
TMT Steel PCL	5.20	5.20	5.15	0.00	0.00%	12.1K	01:03:00
Thai Nam Plastic	1.22	1.22	1.20	+0.01	+0.83%	15.9K	01:12:00
Thai Oil	52.50	53.00	52.50	-0.25	-0.47%	2.9M	01:29:00
Thai OPP	150.00	150.00	130.00	0.00	0.00%	0	13/05
Thai Optical	11.20	11.20	11.10	+0.10	+0.90%	15.2K	00:14:00
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	13/05
Thai Poly Acrylic	4.32	4.32	4.32	-0.12	-2.70%	2K	00:15:00
Thai Polycons	1.380	1.400	1.370	+0.010	+0.73%	2.26M	00:54:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	13/05
Thai Reinsurance	0.78	0.79	0.77	0.00	0.00%	704.1K	01:17:00
Thai Rubber Latex	1.24	1.24	1.22	+0.02	+1.64%	1.06M	01:29:00
Thai Setakij Insurance	0.11	0.11	0.11	+0.01	+10.00%	42.5K	00:40:00
Thai Stanley Electric	219.00	219.00	218.00	+2.00	+0.92%	13.2K	01:10:00
Thai Steel Cable	14.90	14.90	14.80	0.00	0.00%	38.7K	01:09:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	21.60	21.70	21.30	+0.40	+1.89%	1.43M	01:16:00
Thai Wacoal	31.75	31.75	31.75	+0.50	+1.60%	200	13/05
Thai Wire Products	1.900	1.930	1.860	-0.040	-2.06%	104.6K	00:28:00
Steel	1.120	1.130	1.090	+0.030	+2.75%	17.4K	01:29:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	1.99M	00:24:00
Thaicom PCL	12.90	13.00	12.90	-0.10	-0.77%	1.18M	01:29:00
TCM Cor	1.230	1.250	1.230	-0.010	-0.81%	3.4K	00:32:00
Nova Empire PCL	9.95	9.95	9.95	0.00	0.00%	0	13/05
PP Prime	0.40	0.41	0.40	-0.01	-2.44%	567.4K	00:55:00
Thaire Life Assurance	2.04	2.06	2.04	-0.02	-0.97%	154.9K	01:22:00
Thai Rung Union	3.30	3.30	3.28	-0.02	-0.60%	3K	00:55:00
Thaitheparos	42.00	42.00	41.75	+0.25	+0.60%	2.1K	13/05
Thanachart Capital	49.25	49.25	49.00	+0.25	+0.51%	300.2K	01:29:00
Thantawan	28.00	28.25	28.00	0.00	0.00%	14.4K	13/05
Thitikorn	4.74	4.76	4.72	-0.02	-0.42%	125K	01:29:00
Thonburi Medical Centre	94.00	94.00	93.00	+2.00	+2.17%	500	01:20:00
Thoresen Thai Agencies	7.00	7.05	6.85	+0.10	+1.45%	13.89M	01:19:00
Frasers Property Thailand	14.60	14.60	14.60	-0.20	-1.35%	700	13/05
TIPCO Asphalt	15.80	15.90	15.40	-0.30	-1.86%	8.62M	01:28:00
Tipco Foods	9.85	9.95	9.85	-0.10	-1.01%	288.8K	01:28:00
TISCO Financial	97.25	97.25	97.00	+0.25	+0.26%	382.2K	01:28:00
TMBThanachart Bank	1.750	1.760	1.740	0.000	0.00%	59.86M	01:29:00
Tong Hua	0.93	0.95	0.93	-0.01	-1.06%	390.5K	00:55:00
TTCL	3.78	3.78	3.74	+0.02	+0.53%	170.4K	00:26:00
TPI Polene	1.370	1.370	1.360	+0.010	+0.74%	891.9K	01:12:00
TRC Construction	0.31	0.31	0.30	+0.01	+3.33%	3M	01:13:00
Trinity Watthana	4.24	4.28	4.22	0.00	0.00%	211K	00:30:00
Tropical Canning	7.00	7.15	6.95	-0.20	-2.78%	411.9K	01:29:00
True Corp	8.45	8.60	8.45	-0.10	-1.17%	28.49M	01:29:00
TTW PCL	9.00	9.05	9.00	-0.05	-0.55%	296.4K	01:25:00
TWZ	0.05	0.05	0.04	0.00	0.00%	1.23M	00:54:00
Tycoons World	2.440	2.440	2.440	-0.040	-1.61%	5.5K	00:29:00
Union Mosaic	0.80	0.80	0.74	0.00	0.00%	1.1K	01:28:00
Union Plastic	17.30	17.30	17.30	0.00	0.00%	0	10/05
Unique Eng	3.08	3.08	3.06	+0.02	+0.65%	5.4K	01:02:00
United Palm Oil	6.45	6.45	6.25	+0.15	+2.38%	11K	01:19:00
United Paper	11.60	11.60	11.50	0.00	0.00%	20.1K	01:05:00
Univanich Palm Oil	8.20	8.40	8.05	-0.25	-2.96%	1.64M	01:29:00
Univentures	1.94	2.02	1.93	-0.08	-3.96%	2.53M	01:29:00
UOB Kay Hian Thailand	4.800	4.800	4.740	0.000	0.00%	100	13/05
Vanachai	3.50	3.52	3.42	+0.10	+2.94%	465.4K	00:29:00
Varopakorn	3.02	3.04	3.02	-0.06	-1.95%	16.8K	00:11:00
VGI Global Media	1.66	1.67	1.63	+0.02	+1.22%	22.43M	01:18:00
Vibhavadi Medical Center	2.140	2.160	2.120	+0.020	+0.94%	424.6K	01:01:00
Wattana Karnpaet	120.00	120.00	120.00	-21.50	-15.19%	300	13/05
Wave Entertainment	0.140	0.160	0.140	-0.020	-12.50%	17.94M	01:28:00
WHA Corp	5.25	5.35	5.25	-0.05	-0.94%	16.73M	01:29:00
Wiik & Hoeglund	1.340	1.340	1.330	+0.010	+0.75%	32.2K	01:02:00
Workpoint	8.45	8.45	8.30	+0.05	+0.60%	161.8K	01:09:00
Wyncoast Industrial	0.57	0.58	0.57	-0.01	-1.72%	175K	01:29:00
2S Metal	3.060	3.080	3.040	0.000	0.00%	21.5K	01:14:00
Asia Green Energy	1.88	1.88	1.87	+0.01	+0.53%	56K	01:28:00
AI Energy	1.24	1.26	1.24	-0.01	-0.80%	161.5K	01:02:00
Asian Phytoceuticals	4.86	4.86	4.82	-0.02	-0.41%	17.7K	00:27:00
Chu Kai	0.910	0.930	0.900	-0.010	-1.09%	61.8K	00:55:00
Country Group Develop	0.34	0.34	0.33	+0.01	+3.03%	37.8K	00:59:00
Bangkok Dec-Con	1.260	1.270	1.250	+0.020	+1.61%	11.1K	01:08:00
Energy Absolute	27.75	28.25	26.00	+1.75	+6.73%	34.53M	01:29:00
Thanulux	34.00	34.00	32.75	0.00	0.00%	0	10/05
Halcyon Tech	2.18	2.18	2.16	0.00	0.00%	25.1K	13/05
Kiattana Transport	0.40	0.41	0.40	0.00	0.00%	460K	01:22:00
Interlink Communication	6.65	6.70	6.65	0.00	0.00%	68.7K	00:50:00
Lighting and Equipment	1.100	1.130	1.100	-0.010	-0.90%	108K	01:12:00
Mono Tech	0.750	0.750	0.740	+0.010	+1.35%	1.26M	01:27:00
Panjawattana Plastic	2.920	2.920	2.860	+0.080	+2.82%	144.8K	01:14:00
Pylon	2.28	2.30	2.26	-0.06	-2.56%	86.7K	13/05
QTC Energy	3.98	3.98	3.98	+0.06	+1.53%	200	00:31:00
Sea Oil	2.940	2.960	2.920	0.000	0.00%	64.1K	01:25:00
Thai Plaspac	15.00	15.10	14.60	+0.50	+3.45%	44.1K	01:28:00
UAC Global	3.560	3.560	3.520	+0.020	+0.56%	22K	01:28:00
Gift Infinite PCL	4.420	4.500	4.400	0.000	0.00%	3.39M	01:09:00
Thai Agro Energy	0.99	1.01	0.98	-0.01	-1.00%	202.2K	01:00:00
Newcity Bangkok	3.10	3.12	3.10	-0.02	-0.64%	16.9K	01:01:00
Asia Fiber	5.15	5.20	5.00	+0.05	+0.98%	3.4K	00:53:00
Capital Engineering	2.46	2.48	2.46	0.00	0.00%	300	13/05
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.90	7.80	+0.05	+0.64%	121.7K	01:05:00
PRG Cor	10.60	10.80	10.50	0.00	0.00%	0	13/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.580	+0.020	+3.45%	78.4K	01:08:00
Union Pioneer	38.50	39.00	37.00	0.00	0.00%	0	13/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	1.9K	00:04:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	109.8K	00:40:00
Boutique Newcity	15.90	15.90	15.80	+0.10	+0.63%	3.4K	00:15:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	34.9K	00:12:00
SAPPE	101.00	101.00	98.50	+2.50	+2.54%	492.9K	01:00:00
Bangkok Airways	18.10	18.20	17.80	0.00	0.00%	4.25M	01:29:00
Buriram Sugar	4.86	4.90	4.82	0.00	0.00%	197.8K	01:25:00
Carabao	73.00	73.00	71.25	+1.75	+2.46%	6.03M	01:29:00
Vichitbhan Palmoil	0.51	0.53	0.45	-0.03	-5.56%	4.27M	01:29:00
Eastern Polymer	6.40	6.50	6.35	0.00	0.00%	1.53M	01:17:00
Plan B Media	8.20	8.25	8.15	+0.05	+0.61%	2.65M	01:29:00
S 11	2.74	2.76	2.74	0.00	0.00%	1.3K	00:40:00
Platinum Group	2.52	2.52	2.48	+0.04	+1.61%	47.2K	01:02:00
SKY ICT	25.75	25.75	25.25	0.00	0.00%	360.5K	01:27:00
Country Group Hold	0.76	0.77	0.76	-0.01	-1.30%	133.6K	00:56:00
Thai Solar Energy	1.160	1.180	1.150	0.000	0.00%	790.9K	00:30:00
PM Thoresen Asia	8.95	8.95	8.95	0.00	0.00%	0	13/05
Salee Printing	0.49	0.55	0.47	-0.02	-3.92%	6M	01:21:00
WICE Logistics	5.200	5.300	5.150	0.000	0.00%	110.4K	00:18:00
Advanced Connection	0.47	0.49	0.46	+0.01	+2.17%	1.19M	01:08:00
ALT Telecom	1.440	1.440	1.430	0.000	0.00%	30.2K	01:01:00
Amata VN	5.65	5.65	5.65	+0.05	+0.89%	8.8K	13/05
Asefa	3.64	3.66	3.60	-0.04	-1.09%	295.1K	01:21:00
Bangkok Expressway Metro	8.15	8.25	8.15	-0.05	-0.61%	8.42M	01:29:00
BIG Camera	0.45	0.45	0.44	0.00	0.00%	31.6K	00:13:00
Bangkok Ranch	2.520	2.540	2.500	+0.020	+0.80%	269.5K	01:12:00
Com7	19.40	19.40	18.70	-0.10	-0.51%	10.96M	01:29:00
Nirvana Daii	1.830	1.840	1.770	0.000	0.00%	0	13/05
Ekachai Medical	7.20	7.25	7.15	+0.05	+0.70%	419.6K	01:15:00
Prime Road Power PCL	0.49	0.49	0.47	+0.01	+2.08%	905.1K	00:01:00
Global Power Synergy	49.25	50.25	49.25	0.00	0.00%	1.05M	01:28:00
Green Resources	1.20	1.26	1.18	-0.06	-4.76%	13.34M	01:13:00
JAS Asset	1.77	1.77	1.72	+0.02	+1.14%	46.2K	01:24:00
JWD InfoLogistics	13.90	14.20	13.90	-0.30	-2.11%	1.06M	01:26:00
KWI PCL	0.650	0.660	0.630	-0.010	-1.52%	212.2K	01:29:00
Ladprao Hospital	4.72	4.72	4.68	+0.02	+0.43%	6.1K	13/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.15	6.00	0.00	0.00%	3.08M	01:29:00
Patkol	0.710	0.730	0.710	0.000	0.00%	157.5K	00:37:00
SCI Electric	0.820	0.840	0.820	0.000	0.00%	20.4K	13/05
Scan Inter	1.060	1.070	1.050	+0.010	+0.95%	852.6K	00:30:00
Star Petroleum Refining	7.90	8.00	7.90	-0.05	-0.63%	3.98M	01:29:00
Plus Tech Innovation PCL	6.90	6.95	6.90	0.00	0.00%	0	13/05
Thai Foods	3.96	3.98	3.76	+0.12	+3.13%	9.86M	01:29:00
Taokaenoi Food	11.80	11.90	11.50	+0.30	+2.61%	14.24M	01:29:00
TPBI	3.98	4.14	3.94	0.00	0.00%	270K	01:16:00
Triton	0.14	0.14	0.13	0.00	0.00%	508.4K	00:59:00
Thai Union	15.30	15.40	15.20	+0.10	+0.66%	6.59M	01:29:00
Thai Wah	3.88	3.88	3.82	+0.06	+1.57%	12.4K	01:25:00
Business Alignment	3.38	3.38	3.36	-0.02	-0.59%	57.4K	01:01:00
Rajthanee Hospital	24.70	24.80	24.60	+0.10	+0.41%	26.4K	01:05:00
Interlink Telecom	2.560	2.620	2.540	-0.060	-2.29%	3.89M	01:28:00
BCPG	6.50	6.60	6.50	0.00	0.00%	961.8K	01:28:00
Sahakol Equipment	1.150	1.160	1.150	0.000	0.00%	117.7K	00:27:00
Banpu Power	13.80	14.00	13.70	0.00	0.00%	410.1K	01:29:00
Alla	1.520	1.570	1.520	-0.040	-2.56%	584.3K	01:18:00
FN Factory Outlet	1.140	1.140	1.130	+0.010	+0.88%	700	00:27:00
Thai Nippon Rubber	10.50	10.70	10.50	-0.10	-0.94%	6.9K	00:46:00
Pruksa	10.90	11.20	10.80	-0.50	-4.39%	2.68M	01:29:00
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	114.1K	01:03:00
Synergetic Auto Performance	3.180	3.240	3.140	-0.060	-1.85%	172.5K	01:00:00
TPI Polene Power	3.30	3.32	3.28	0.00	0.00%	876.7K	01:27:00
Wha Utilities	4.04	4.08	4.02	-0.02	-0.49%	642.7K	01:29:00
Global Green Chemicals	8.00	8.10	7.75	0.00	0.00%	0	13/05
BGrimm Power	26.75	26.75	26.25	+0.50	+1.90%	900.3K	01:29:00
Firetrade Engineering	1.640	1.650	1.630	-0.010	-0.61%	157.4K	01:24:00
Ingress Industrial Thailand	0.43	0.43	0.42	+0.01	+2.38%	292.2K	01:25:00
Triple i Logistics	8.15	8.25	8.10	-0.05	-0.61%	526.2K	01:26:00
Prima Marine	7.50	7.60	7.45	-0.10	-1.32%	6.55M	00:53:00
ICN	2.500	2.500	2.480	+0.020	+0.81%	28.4K	01:09:00
S Kijchai Enterprise	5.850	5.900	5.500	+0.500	+9.35%	2.47M	01:26:00
Sermsang Power	7.25	7.35	7.25	0.00	0.00%	49.4K	01:28:00
Wattanapat Hospital	10.300	10.400	10.000	+0.100	+0.98%	761.6K	00:29:00
TOA Paint	25.00	25.50	25.00	-0.25	-0.99%	138.6K	00:28:00
Samart Digital	0.05	0.05	0.04	+0.01	+25.00%	16.01M	01:29:00
Thai President Foods	207.00	207.00	204.00	0.00	0.00%	0	13/05
Rich Sport	2.24	2.28	2.20	-0.12	-5.08%	599.2K	01:29:00
Sahathai Terminal	1.920	1.950	1.910	+0.020	+1.05%	159.2K	00:59:00
Sakol Energy	0.45	0.45	0.44	+0.01	+2.27%	3.1K	13/05
JKN Global Media	0.65	0.67	0.64	0.00	0.00%	2.75M	01:29:00
Grand Prix	1.770	1.770	1.770	-0.020	-1.12%	46.5K	00:51:00
Gulf Energy	40.75	41.25	40.50	-0.25	-0.61%	3.37M	01:29:00
Humanica	10.90	11.00	10.80	+0.20	+1.87%	785.9K	01:19:00
Thonburi Healthcare	39.00	39.25	38.75	+0.50	+1.30%	45.4K	00:30:00
CPT Drives	0.81	0.82	0.77	+0.03	+3.85%	1.35M	01:25:00
Do Day Dream	8.80	8.80	8.60	+0.25	+2.92%	43.5K	00:56:00
Sunsweet	4.100	4.140	3.960	+0.100	+2.50%	2.96M	01:16:00
Chememan	2.300	2.300	2.260	+0.020	+0.88%	1.32M	01:27:00
Chayo Group	4.00	4.08	3.98	-0.04	-0.99%	1.73M	01:27:00
Muangthai Capital	47.25	47.75	46.75	0.00	0.00%	1.83M	01:29:00
WP Energy	3.92	3.94	3.88	-0.04	-1.01%	44.5K	01:25:00
TEAM Consulting	4.200	4.240	4.160	+0.040	+0.96%	340.8K	01:16:00
NFC	2.840	2.880	2.820	+0.080	+2.90%	24.8K	01:24:00
BG Container Glass	6.95	7.05	6.90	0.00	0.00%	56K	00:03:00
Praram 9 Hospital	19.20	19.30	19.00	+0.40	+2.13%	1.89M	01:29:00
North East Rubbers	5.500	5.600	5.450	0.000	0.00%	2.85M	01:00:00
Chaopraya Mahanakorn	1.14	1.15	1.12	0.00	0.00%	0	13/05
SISB	40.00	40.50	40.00	+0.25	+0.63%	602.7K	01:25:00
TQM Corp	25.75	26.25	25.00	+0.25	+0.98%	901.1K	01:29:00
Stonehenge Inter	3.20	3.20	3.18	0.00	0.00%	7.3K	00:29:00
Osotspa	21.70	21.70	21.20	+0.60	+2.84%	12.67M	01:29:00
Zen Corp	6.70	6.95	6.50	-0.20	-2.90%	279.8K	01:27:00
Veranda Resort	5.65	5.70	5.60	0.00	0.00%	54.6K	01:29:00
Dohome	12.00	12.20	11.70	+0.40	+3.45%	14.27M	01:29:00
Index Living Mall	20.80	20.90	20.70	+0.20	+0.97%	64.8K	01:28:00
Thai Group Holdings	15.10	15.40	14.30	0.00	0.00%	0	13/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.28	1.31	1.25	+0.07	+5.79%	3.7K	13/05
Copperwired	2.380	2.400	2.320	+0.020	+0.85%	323.1K	00:47:00
R And B Food Supply	10.10	10.10	9.90	+0.10	+1.00%	3.42M	01:29:00
S Hotels And Resorts	2.280	2.300	2.240	+0.040	+1.79%	4.77M	01:28:00
Absolute Clean Energy	1.37	1.38	1.36	0.00	0.00%	1.09M	01:28:00
Bangkok Commercial	8.65	9.00	8.60	-0.30	-3.35%	12.52M	01:29:00
Starflex	3.10	3.12	3.10	0.00	0.00%	254.9K	01:11:00
Asset World	4.38	4.38	4.28	+0.12	+2.82%	19.93M	01:29:00
Central Retail	32.50	32.50	31.75	+1.25	+4.00%	11.67M	01:29:00
Infraset PCL	2.36	2.36	2.28	+0.14	+6.31%	3.01M	01:23:00
Sri Trang Gloves	9.50	9.65	9.45	0.00	0.00%	2.76M	01:26:00
Successmore Being	3.54	3.58	3.52	-0.14	-3.80%	36.4K	01:11:00
Nr Instant	4.98	5.05	4.94	-0.02	-0.40%	5.29M	00:56:00
Siamrajathanee	6.45	6.45	6.35	0.00	0.00%	71.8K	00:48:00
SCG Packaging	30.50	31.25	30.25	-0.75	-2.40%	6.96M	01:29:00
Well Graded	0.72	0.73	0.72	-0.01	-1.37%	43.2K	00:41:00
Next Capital	2.00	2.02	1.99	0.00	0.00%	540.1K	01:19:00
Sabuy	2.10	2.12	2.08	+0.02	+0.96%	6.85M	01:22:00
Right Tunnelling	0.72	0.77	0.72	+0.04	+5.88%	37.45M	01:26:00
J R W Utility	4.34	4.36	4.30	0.00	0.00%	5.6K	00:41:00
Saksiam Leasing	5.10	5.15	4.96	+0.05	+0.99%	1.53M	00:27:00
Kerry Express	4.28	4.32	4.26	+0.02	+0.47%	345.2K	01:12:00
Siamese Asset	7.10	7.15	7.10	-0.05	-0.70%	12.1K	00:59:00
PTT Oil and Retail Business PCL	18.20	18.30	18.20	-0.10	-0.55%	4.24M	01:29:00
Rojukiss International PCL	6.05	6.20	5.85	+0.20	+3.42%	948.1K	01:26:00
Assetwise PCL	7.95	8.00	7.90	-0.05	-0.63%	70K	00:03:00
Earth Tech Environment PCL	2.24	2.26	2.20	0.00	0.00%	326.5K	01:03:00
Ditto	21.50	21.90	21.40	-0.30	-1.38%	1.56M	01:29:00
Don Muang Tollway PCL	12.10	12.20	12.00	+0.10	+0.83%	336.5K	01:27:00
Ngern Tid Lor PCL	21.20	21.60	21.20	-0.30	-1.40%	4.02M	01:29:00
NSL Foods PCL	29.50	30.00	28.50	+1.25	+4.42%	2.1M	01:28:00
Mena Transport PCL	1.45	1.46	1.44	+0.01	+0.69%	2.01M	00:29:00
Srinanaporn Marketing PCL	16.00	16.10	15.90	+0.20	+1.27%	939.1K	01:29:00
Siam Technic Concrete PCL	1.50	1.51	1.50	-0.01	-0.66%	40.6K	01:07:00
AMR Asia PCL	1.19	1.21	1.18	-0.02	-1.65%	326.8K	00:27:00
Clover Power PCL	0.39	0.40	0.38	+0.01	+2.63%	3.37M	01:28:00
Dhipaya Holdings PCL	30.00	30.00	29.50	+0.50	+1.69%	177.7K	00:58:00
Ubon Bio Ethanol	0.84	0.85	0.83	0.00	0.00%	1.7M	01:01:00
Sun Vending Technology PCL	1.57	1.57	1.56	+0.01	+0.64%	113.1K	01:23:00
Heng Leasing and Capital PCL	1.50	1.54	1.39	-0.06	-3.85%	9.13M	01:27:00
Thai Union Feedmill PCL	8.40	8.45	8.35	0.00	0.00%	45.7K	00:50:00
One Enterprise PCL	3.74	3.78	3.70	-0.02	-0.53%	9.7M	01:29:00
Pinthong Industrial Park PCL	7.25	7.30	7.20	-0.05	-0.68%	953.8K	01:25:00
Britania PCL	5.90	5.95	5.85	-0.05	-0.84%	846.7K	01:28:00
Nova Organic PCL	1.28	1.30	1.28	-0.01	-0.78%	147.7K	01:29:00
Micro Leasing PCL	2.12	2.16	2.12	+0.02	+0.95%	25.4K	01:28:00
Turnkey Communication Services PCL	15.30	15.90	15.20	-0.30	-1.92%	1.09M	01:19:00
Civil Engineering PCL	1.85	1.87	1.83	-0.03	-1.60%	79.5K	01:24:00
Peace Living PCL	3.02	3.06	2.96	-0.04	-1.31%	6.1K	01:19:00
BBGI PCL	5.35	5.40	5.25	+0.10	+1.90%	875.7K	01:10:00
JD Food PCL	2.60	2.62	2.60	0.00	0.00%	54.4K	01:01:00
Function International PCL	2.14	2.16	2.12	0.00	0.00%	236.5K	00:29:00
Royal Plus PCL	8.05	8.15	7.80	+0.20	+2.55%	1.16M	01:28:00
SCB X PCL	106.00	107.00	106.00	-0.50	-0.47%	3.5M	01:29:00
Teka Construction	2.42	2.44	2.42	0.00	0.00%	37.6K	00:13:00
World Flex PCL	1.65	1.66	1.63	-0.02	-1.20%	22K	01:19:00
Thai Life Insurance PCL	9.40	9.50	9.30	-0.10	-1.05%	16.09M	01:29:00
Thachang Green Energy PCL	3.30	3.34	3.30	+0.04	+1.23%	914.6K	01:23:00
Chin Huay PCL	2.48	2.48	2.46	0.00	0.00%	889.9K	00:37:00
Betagro PCL	23.70	23.80	23.50	+0.10	+0.42%	811.6K	01:29:00
Polynet PCL	8.25	8.30	8.15	-0.05	-0.60%	83K	01:13:00
Aurora Design PCL	13.00	13.00	12.80	+0.10	+0.78%	119K	01:25:00
SAMART Aviation Solutions PCL	22.20	22.40	22.00	+0.20	+0.91%	1.7M	01:06:00
Asian Alliance International PCL	5.95	6.00	5.80	+0.10	+1.71%	9.48M	01:29:00
Precise Public	2.90	2.94	2.90	-0.02	-0.68%	170K	01:21:00
Thai Eastern Holdings PCL	2.82	2.86	2.78	0.00	0.00%	1.05M	01:22:00
ITail PCL	21.30	21.60	21.10	+0.30	+1.43%	3.42M	00:31:00
Star Money PCL	1.33	1.35	1.33	-0.01	-0.75%	142.7K	01:12:00
Moshi Moshi Retail	51.50	51.75	51.00	-0.25	-0.48%	518.7K	01:01:00
DTC Enterprise PCL	1.20	1.22	1.17	+0.02	+1.69%	87.1K	00:54:00
SG Capital PCL	1.31	1.32	1.28	+0.02	+1.55%	2.35M	01:29:00
Premier Quality Starch PCL	3.50	3.50	3.38	+0.08	+2.34%	2.04M	01:29:00
Chase Asia PCL	1.82	1.84	1.81	-0.01	-0.55%	1.25M	00:28:00
PRTR PCL	4.20	4.22	4.06	+0.16	+3.96%	302.7K	00:28:00
Millennium Corporation Asia	4.98	5.00	4.96	-0.02	-0.40%	48.3K	00:52:00
G Able PCL	5.05	5.05	4.84	+0.21	+4.34%	859.2K	01:15:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.24M	00:21:00
Bangkok Lab Cosmatic PCL	5.40	5.75	5.30	-0.10	-1.82%	13.22M	01:29:00
Thaivivat Holdings PCL	9.00	9.05	8.95	+0.10	+1.12%	44.4K	00:42:00
KCG Corporation PCL	10.60	10.80	10.20	+0.60	+6.00%	6.55M	01:21:00
Patrangsit Healthcare PCL	14.50	14.50	14.40	+0.20	+1.40%	489K	01:29:00
Finansia X PCL	2.50	2.52	2.44	0.00	0.00%	4.7K	13/05
PSP Specialties PCL	6.30	6.35	6.25	+0.05	+0.80%	1.6M	01:22:00
Thai Coconut PCL	13.80	13.80	13.60	+0.30	+2.22%	9.11M	01:26:00
Sino Logistics	1.39	1.41	1.34	+0.03	+2.21%	3.5M	01:19:00
Tanachira Retail	16.50	16.70	16.50	-0.20	-1.20%	230.7K	01:19:00
Window Asia PCL	1.19	1.23	1.19	-0.02	-1.65%	5.72M	01:24:00
Namwiwat Medical	4.74	4.98	4.74	-0.26	-5.20%	688.2K	01:28:00
Ornsirin Holding Public	1.12	1.12	1.10	+0.01	+0.90%	1.15M	00:59:00
Euroasia Total Logistics PCL	1.29	1.30	1.26	+0.04	+3.20%	1.88M	01:18:00
Safe Fertility PCL	22.30	22.50	22.10	-0.10	-0.45%	849.5K	01:17:00
Asia Network International PCL	4.74	4.78	4.70	-0.04	-0.84%	430.6K	00:25:00
SCG Decor PCL	7.95	8.05	7.80	+0.15	+1.92%	2.15M	01:29:00
Advice IT Infinite PCL	4.22	4.32	4.22	+0.02	+0.48%	9.12M	01:20:00
Thai Credit Bank PCL	26.00	26.50	26.00	-0.25	-0.95%	17.1K	00:28:00
NL Development PCL	2.38	2.42	2.34	-0.06	-2.46%	1.17M	01:28:00
Bangkok Genomics Innovation PCL	3.06	3.08	3.02	0.00	0.00%	1.54M	01:16:00
Neo	44.00	44.50	43.50	-0.50	-1.12%	765.2K	00:59:00
Supreme Distribution PCL	2.02	2.04	2.00	0.00	0.00%	4.98M	01:05:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Bangkok Dusit Medical(BDMS)	EPS / Forecast	Revenue / Forecast	-- / 0.2457	-- / 26.71B	464.84B
	Ramkhamhaeng Hospital(RAM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.90B
	SAPPE(SAPPE)	EPS / Forecast	Revenue / Forecast	-- / 1.07	-- / 1.83B	30.97B
	Vibhavadi Medical Center(VIBHA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	28.96B
	RS(RS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.12B
	Global Green Chemicals(GGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.19B
	Samart Corp(SAMART)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.79B
	Better World(BWG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.32B
	TWZ(TWZ)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	993.05M
	Right Tunnelling(RT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	749.28M

Tuesday, May 14, 2024

Bangkok Dusit Medical(BDMS)

EPS / Forecast

Revenue / Forecast

-- / 0.2457

-- / 26.71B

Ramkhamhaeng Hospital(RAM)

EPS / Forecast

Revenue / Forecast

-- / --

SAPPE(SAPPE)

EPS / Forecast

Revenue / Forecast

-- / 1.07

-- / 1.83B

Vibhavadi Medical Center(VIBHA)

EPS / Forecast

Revenue / Forecast

-- / --

RS(RS)

EPS / Forecast

Revenue / Forecast

-- / --

Global Green Chemicals(GGC)

EPS / Forecast

Revenue / Forecast

-- / --

Samart Corp(SAMART)

EPS / Forecast

Revenue / Forecast

-- / --

Better World(BWG)

EPS / Forecast

Revenue / Forecast

-- / --

TWZ(TWZ)

EPS / Forecast

Revenue / Forecast

-- / --

Right Tunnelling(RT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,458.20

+26.7

+0.07%

US 500

5,221.50

+0.1

0.00%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

0.00

0.00%

Dollar Index

105.16

+0.057

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand