Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.96 | 39.98 | 39.59 | +0.46 | +1.16% | 10.03K | ||
80.00 | 80.00 | 80.00 | +1.00 | +1.27% | 5 | ||
6.90 | 6.97 | 6.79 | +0.05 | +0.73% | 2.49K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.95 | 2.99 | 2.85 | -0.03 | -1.01% | 9.61K | ||
3.930 | 3.930 | 3.900 | -0.010 | -0.25% | 7.03K | ||
13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 171 | ||
90.25 | 91.95 | 89.90 | -5.73 | -5.97% | 3.1K | ||
8.98 | 8.98 | 8.80 | +0.08 | +0.90% | 13.25K | ||
48.50 | 48.60 | 48.33 | +0.06 | +0.12% | 3.12K | ||
5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 94.56K | ||
4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 3 | ||
1.830 | 1.860 | 1.830 | -0.020 | -1.08% | 37.67K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 20 | ||
66.90 | 66.90 | 65.50 | +1.86 | +2.86% | 104 | ||
6.200 | 6.280 | 6.150 | +0.200 | +3.33% | 830 | ||
3.110 | 3.110 | 3.110 | 0.000 | 0.00% | 0 | ||
4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 | ||
10.59 | 10.59 | 10.40 | -0.05 | -0.47% | 187 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.15 | 9.10 | +0.05 | +0.55% | 9.88K | ||
0.620 | 0.620 | 0.620 | -0.020 | -3.13% | 344 | ||
14.10 | 14.10 | 13.94 | +0.03 | +0.21% | 12.9K | ||
3.55 | 3.58 | 3.51 | -0.05 | -1.39% | 4.29K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 29 | ||
1.310 | 1.310 | 1.310 | -0.040 | -2.96% | 400 | ||
0.49 | 0.52 | 0.49 | -0.04 | -7.55% | 90.19K | ||
5.17 | 5.43 | 5.14 | -0.39 | -7.01% | 103.75K | ||
10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 8K | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 3 | ||
3.46 | 3.62 | 3.46 | -0.11 | -3.08% | 99.32K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 75 | ||
14.94 | 14.95 | 14.90 | -0.01 | -0.07% | 3.01K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 380 | ||
18.90 | 18.90 | 18.90 | -0.10 | -0.53% | 40 | ||
5.36 | 5.55 | 5.36 | -0.30 | -5.30% | 2.57K | ||
15.85 | 15.85 | 15.85 | +0.15 | +0.96% | 310 | ||
5.25 | 5.26 | 5.20 | -0.02 | -0.38% | 3.79K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 16 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.75 | 23.75 | 23.00 | -0.25 | -1.04% | 1.78K | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
12.70 | 12.75 | 12.50 | +0.12 | +0.95% | 10.88K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.72 | 7.85 | 7.72 | -0.18 | -2.28% | 5.34K | ||
4.94 | 4.96 | 4.60 | 0.00 | 0.00% | 0 | ||
7.70 | 7.95 | 7.70 | -0.28 | -3.51% | 7.14K | ||
4.44 | 4.58 | 4.44 | -0.11 | -2.42% | 2.53K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.20 | 8.30 | 8.20 | -0.10 | -1.20% | 9.8K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.49 | 13.49 | 13.32 | +0.11 | +0.82% | 15 | ||
11.58 | 11.59 | 11.34 | +0.11 | +0.96% | 1.31K | ||
4.95 | 5.15 | 4.95 | -0.20 | -3.88% | 1.46K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.10 | 11.20 | 11.00 | -0.20 | -1.77% | 14.77K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 925 | ||
7.05 | 7.12 | 7.05 | -0.22 | -3.03% | 5.57K | ||
5.78 | 5.79 | 5.61 | +0.09 | +1.58% | 21K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 4 | ||
16.41 | 16.41 | 16.41 | 0.00 | 0.00% | 222 | ||
19.50 | 19.50 | 19.11 | 0.00 | 0.00% | 0 | ||
5.99 | 6.00 | 5.99 | 0.00 | 0.00% | 0 |