Last | High | Low | |||||
---|---|---|---|---|---|---|---|
11.05 | 11.10 | 10.93 | +0.09 | +0.82% | 1.07M | ||
144.40 | 144.50 | 140.00 | +0.55 | +0.38% | 227.35K | ||
67.70 | 68.40 | 66.80 | -1.06 | -1.54% | 3.67M | ||
187.50 | 188.15 | 186.35 | +0.10 | +0.05% | 672.57K | ||
283.00 | 285.00 | 277.60 | -2.80 | -0.98% | 870.84K | ||
88.15 | 88.15 | 86.70 | +1.00 | +1.15% | 1.26M | ||
9.210 | 9.390 | 9.170 | -0.090 | -0.97% | 923.64K | ||
8.92 | 8.94 | 8.65 | +0.24 | +2.81% | 4.68M | ||
298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | ||
140.30 | 143.10 | 137.70 | +1.50 | +1.08% | 289.62K | ||
113.20 | 113.60 | 112.50 | -0.30 | -0.26% | 434.56K | ||
125.90 | 126.90 | 125.30 | -0.10 | -0.08% | 1.05M | ||
316.30 | 318.50 | 310.10 | +4.20 | +1.35% | 788.58K | ||
188.30 | 189.00 | 186.00 | -1.10 | -0.58% | 275.02K | ||
128.60 | 130.00 | 126.00 | +1.90 | +1.50% | 450.9K | ||
202.50 | 203.50 | 201.70 | -1.30 | -0.64% | 806.13K | ||
932.00 | 934.00 | 908.00 | +27.00 | +2.98% | 255.42K | ||
468.50 | 475.50 | 459.50 | -2.50 | -0.53% | 20.87K | ||
596.00 | 596.00 | 590.00 | +5.00 | +0.85% | 22.64K | ||
6.21 | 6.35 | 6.19 | -0.04 | -0.64% | 172.33K | ||
149.40 | 149.40 | 147.60 | +0.80 | +0.54% | 114.75K | ||
564.50 | 566.50 | 560.00 | -0.50 | -0.09% | 51.65K | ||
258.80 | 258.80 | 256.80 | +2.40 | +0.94% | 930.08K | ||
185.20 | 185.70 | 184.00 | -0.40 | -0.22% | 204.19K | ||
1.64 | 1.64 | 1.59 | +0.06 | +3.53% | 2.34M | ||
45.36 | 45.40 | 44.80 | +0.52 | +1.16% | 635.75K | ||
142.95 | 142.95 | 135.10 | +5.45 | +3.96% | 482.27K | ||
13.75 | 13.80 | 13.55 | +0.27 | +1.97% | 6.44M | ||
601.00 | 601.00 | 591.00 | +9.50 | +1.61% | 238.46K | ||
307.00 | 310.60 | 303.80 | +2.00 | +0.66% | 254.74K | ||
113.60 | 114.00 | 112.40 | 0.00 | 0.00% | 55.25K | ||
103.10 | 106.20 | 99.55 | -3.10 | -2.92% | 809.07K | ||
201.80 | 202.40 | 194.50 | +3.00 | +1.51% | 739.34K | ||
34.00 | 34.00 | 32.60 | +1.10 | +3.34% | 692.88K | ||
132.40 | 134.00 | 131.80 | +1.20 | +0.91% | 28.96K | ||
242.00 | 245.00 | 240.00 | 0.00 | 0.00% | 34.73K | ||
65.90 | 66.70 | 64.50 | +0.30 | +0.46% | 42.33K | ||
25.15 | 25.80 | 24.60 | -0.05 | -0.20% | 38.41K | ||
7.48 | 7.71 | 7.10 | +0.25 | +3.46% | 6.55M | ||
63.20 | 63.40 | 62.00 | +0.20 | +0.32% | 69.89K | ||
131.80 | 131.80 | 130.40 | +0.80 | +0.61% | 143.29K | ||
191.60 | 191.60 | 187.80 | +2.40 | +1.27% | 87.59K | ||
32.86 | 33.22 | 32.82 | -0.18 | -0.54% | 132.43K | ||
85.05 | 87.10 | 84.15 | -1.95 | -2.24% | 171.03K | ||
109.40 | 111.60 | 108.60 | -1.00 | -0.91% | 36.07K | ||
44.94 | 45.00 | 44.34 | +0.42 | +0.94% | 639.65K | ||
286.80 | 291.80 | 284.40 | +2.40 | +0.84% | 157.38K | ||
70.60 | 71.50 | 70.50 | -0.10 | -0.14% | 202.59K | ||
148.60 | 150.00 | 146.80 | -0.40 | -0.27% | 18.21K | ||
8.06 | 8.40 | 8.03 | -0.01 | -0.12% | 200.42K | ||
293.80 | 295.40 | 290.60 | +1.60 | +0.55% | 34.16K | ||
67.90 | 67.90 | 66.10 | +0.70 | +1.04% | 216.66K | ||
116.20 | 118.60 | 114.30 | -0.50 | -0.43% | 248.35K | ||
32.90 | 33.35 | 32.35 | +0.40 | +1.23% | 237.74K | ||
20.04 | 20.36 | 19.81 | -0.32 | -1.57% | 927.58K | ||
22.35 | 23.10 | 22.04 | -0.35 | -1.54% | 4.94M | ||
114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | ||
7.45 | 7.76 | 7.40 | -0.10 | -1.32% | 219.04K | ||
88.30 | 88.30 | 85.45 | +0.75 | +0.86% | 905.69K | ||
10.62 | 10.84 | 10.58 | -0.12 | -1.12% | 251.46K | ||
7.09 | 7.19 | 7.05 | 0.00 | 0.00% | 1.4M | ||
63.60 | 64.10 | 63.20 | -0.10 | -0.16% | 172.06K | ||
9.71 | 9.95 | 9.51 | -0.09 | -0.92% | 768.42K | ||
2.90 | 2.92 | 2.82 | +0.03 | +0.97% | 900.8K | ||
15.24 | 15.64 | 14.95 | -0.47 | -2.99% | 710.65K | ||
114.20 | 119.90 | 111.10 | -5.60 | -4.67% | 1.68M | ||
35.27 | 35.56 | 34.73 | +0.27 | +0.77% | 3.58M | ||
16.10 | 16.47 | 14.94 | +0.91 | +5.99% | 1.43M |