Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	206.40	208.90	202.50	+0.80	+0.39%	1.96M	11:09:22
Akbank TAS	69.80	69.90	67.35	+1.80	+2.65%	60.71M	11:09:42
Akcansa	140.20	144.00	140.20	-1.80	-1.27%	524.49K	11:09:59
Akfen GYO	2.380	2.420	2.360	-0.020	-0.83%	82.99M	11:09:28
Aksa Akrilik	119.50	121.20	117.50	+1.90	+1.62%	1.5M	11:09:43
Aksa Enerji Uretim	48.680	48.860	47.260	+0.880	+1.84%	7.6M	11:09:59
Alarko Holding	119.300	120.400	117.800	+1.300	+1.10%	7.16M	11:09:53
Albaraka Turk	6.500	6.520	6.300	+0.100	+1.56%	33.67M	11:09:54
Anadolu Sigorta	110.300	111.200	107.600	+0.700	+0.64%	1.24M	11:08:00
Arcelik AS	187.00	188.50	184.90	+1.10	+0.59%	2.46M	11:09:07
Aselsan	59.60	60.25	59.45	-0.45	-0.75%	21.38M	11:09:49
Bosch Fren	907.50	922.50	903.00	-0.50	-0.06%	70.16K	11:09:33
BIM Magazalar	481.75	487.00	472.75	+4.75	+1.00%	3.17M	11:08:46
Borusan Birlesik	510.00	523.50	509.00	-8.00	-1.54%	432.44K	11:09:40
Borusan Yatirim	2,530.00	2,622.50	2,530.00	-67.50	-2.60%	51.04K	11:09:39
Baticim	135.20	138.00	134.20	-1.70	-1.24%	507.29K	11:08:05
Coca Cola Icecek	767.00	795.00	767.00	-14.50	-1.86%	393.69K	11:09:33
Cimsa	32.90	33.18	32.46	-0.96	-2.84%	12.31M	11:09:49
Dogus Otomotiv	300.50	305.75	297.50	-4.00	-1.31%	3.7M	11:09:56
Dogan Holding	15.640	15.790	15.420	+0.110	+0.71%	43.09M	11:09:52
EIS	55.100	55.950	54.600	-0.200	-0.36%	2.42M	11:09:48
Eczacibasi Yatirim	245.90	253.75	245.00	-3.60	-1.44%	378.77K	11:08:42
Ege Endustri	13,597.50	13,800.00	13,425.00	+40.00	+0.30%	15.88K	11:08:41
Emlak Konut GYO	9.280	9.340	8.890	+0.290	+3.23%	278.87M	11:09:47
ENKA	40.120	40.620	39.500	-0.120	-0.30%	11.44M	11:08:33
Erdemir	49.420	50.150	48.940	+0.240	+0.49%	152.67M	11:09:59
Ford Otosan	1,116.00	1,131.00	1,102.00	-6.00	-0.53%	986.56K	11:09:32
Garanti Bank	100.20	101.10	98.20	+1.60	+1.62%	29.93M	11:09:56
Gubretas	162.80	166.40	162.80	-0.60	-0.37%	3.84M	11:08:18
Turkiye Sigorta	72.350	74.500	71.800	-1.650	-2.23%	2.21M	11:08:05
Turkiye Halk Bk	18.79	19.07	18.30	+0.55	+3.02%	103.43M	11:09:40
Hektas	15.210	15.430	15.180	-0.120	-0.78%	20.18M	11:09:48
Ipek Dogal	41.800	42.260	40.900	+0.600	+1.46%	5.96M	11:09:37
Turkiye Is Bankasi C	15.840	15.960	15.590	+0.170	+1.08%	290.5M	11:09:58
Is GYO	17.340	17.630	17.300	-0.060	-0.34%	6.34M	11:09:50
Is Yatirim Menkul Degerler	42.400	43.660	42.180	-0.740	-1.72%	7.23M	11:09:56
Koc Holding	249.80	251.50	245.60	-0.10	-0.04%	11.23M	11:09:50
Konya Cimento	8,997.50	9,122.50	8,920.00	-47.50	-0.53%	15.48K	11:09:11
Koza Anadolu	52.850	53.200	51.800	+0.850	+1.63%	18.4M	11:09:46
Koza Altin	22.52	22.70	22.08	+0.30	+1.35%	131.02M	11:09:59
Kardemir D	29.540	30.060	29.200	-0.360	-1.20%	53.23M	11:09:59
Migros	481.50	481.75	468.75	+11.00	+2.34%	1.29M	11:09:53
Oyak Cimento	63.100	64.650	63.100	-1.350	-2.09%	4.29M	11:09:07
Otokar	622.00	626.00	613.50	+1.50	+0.24%	172.01K	11:08:12
Petkim	21.600	21.840	21.480	+0.020	+0.09%	68.94M	11:09:55
Sabanci Holding	101.10	102.50	100.30	-1.10	-1.08%	14.74M	11:09:30
SASA Polyester	46.800	47.680	46.580	-0.660	-1.39%	28.4M	11:09:58
Sisecam	54.250	54.950	53.500	+0.050	+0.09%	33.87M	11:09:57
Sekerbank	5.180	5.220	5.130	+0.050	+0.97%	56.89M	11:09:32
TAV Havalimanlar	240.30	243.80	234.60	+4.30	+1.82%	2.65M	11:09:56
Turkcell	90.75	91.50	87.60	+1.15	+1.28%	26.57M	11:09:14
THY	312.00	316.25	311.00	-3.00	-0.95%	20.72M	11:09:56
Tekfen Holding	54.65	55.15	53.45	+0.45	+0.83%	3.25M	11:09:50
Tofas	317.75	318.75	303.50	+12.75	+4.18%	4.69M	11:09:47
TSKB	11.540	11.540	11.040	+0.460	+4.15%	29.85M	11:09:07
Turk Telekom	44.24	45.14	43.92	-0.66	-1.47%	12.1M	11:09:35
Turk Traktor	979.00	999.50	978.00	-13.00	-1.31%	258.71K	11:09:32
Tukas Gida	7.600	7.800	7.590	-0.150	-1.94%	14.12M	11:09:38
Tupras Turkiye	187.50	189.80	186.70	-1.80	-0.95%	12.64M	11:09:57
Ulker Biskuvi	141.80	142.60	138.60	+2.80	+2.01%	5.38M	11:09:57
Vakif Bankasi	23.100	23.340	22.620	+0.400	+1.76%	34M	11:09:23
Vestel Beyaz	21.760	22.240	21.640	-0.340	-1.54%	4.18M	11:09:56
Vestel	89.450	90.750	89.000	-0.450	-0.50%	4.26M	11:09:29
Yapi ve Kredi Bankasi	35.080	35.460	34.600	+0.580	+1.68%	148.37M	11:09:56
Zorlu Enerji	6.020	6.170	6.020	-0.070	-1.15%	154.82M	11:09:51
Bera	18.700	19.600	18.700	-0.620	-3.21%	16.16M	11:09:58
Pegasus	209.900	211.500	206.800	-0.600	-0.29%	6.02M	11:09:28
ODAS Elektrik	9.300	9.370	9.210	0.000	0.00%	37M	11:09:42
Say Yenilenebilir Enerji Ekipmanları	70.100	71.450	69.800	-0.550	-0.78%	849.19K	11:09:47
Mavi Giyim Sanayi	98.30	101.00	96.70	-1.30	-1.31%	2.44M	11:09:37
Enerjisa Enerji	67.45	69.70	66.80	-1.55	-2.25%	4.57M	11:09:15
Sok Marketler	65.55	65.85	64.85	+0.10	+0.15%	6.28M	11:08:01
Kontrolmatik Teknoloji	210.10	211.50	197.50	+8.00	+3.96%	6.54M	11:09:58
Qua Granite Hayal	3.62	3.67	3.61	-0.03	-0.82%	34.99M	11:09:45
Galata Wind Enerji Anonim Sirket	31.04	31.04	30.00	+0.74	+2.44%	8.42M	11:09:58
Biotrend Cevre ve Enerji Yatirimlari AS	17.50	17.71	17.34	0.00	0.00%	2.82M	11:08:54
Can2 Termik AS	17.04	17.17	16.95	-0.01	-0.06%	8.27M	11:09:37
Bogazici Beton Sanayi ve Ticaret AS	29.86	30.92	29.70	-0.56	-1.84%	4.09M	11:09:58
Girisim Elektrik Taahhut Ticaret Sanayi AS	60.75	62.00	60.15	-0.60	-0.98%	3.27M	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	187.00	193.20	184.50	-3.60	-1.89%	1.54M	11:09:58
Mia Teknoloji AS	51.00	53.50	50.95	-1.70	-3.23%	10.6M	11:09:44
Smart Gunes Enerjisi Teknolojileri	53.55	54.40	53.15	-0.65	-1.20%	2.94M	11:09:43
Yayla Agro Gida Sanayi ve Ticaret	13.10	13.28	13.05	+0.06	+0.46%	6.43M	11:09:50
Europen Endustri Insaat Sanayi Ve	15.90	16.89	15.53	+0.40	+2.58%	15.52M	11:09:21
Kocaer Celik Sanayi ve Ticaret AS	54.00	54.15	52.50	+1.55	+2.96%	5.53M	11:09:55
Alfa Solar Enerji AS	76.10	77.70	75.85	-1.00	-1.30%	2.29M	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	16.04	16.66	16.02	-0.46	-2.79%	12.06M	11:08:38
Sdt Uzay ve Savunma Teknolojileri	291.75	299.50	287.00	+5.50	+1.92%	487.47K	11:09:49
Astor Enerji AS	102.80	104.90	102.30	-1.10	-1.06%	10.11M	11:09:57
Akfen Yenilenebilir Enerji AS	27.14	27.94	27.02	+0.08	+0.30%	10.24M	11:09:57
Europower Enerji ve Otomasyon	118.50	122.50	117.50	-4.00	-3.27%	2.43M	11:09:22
Cw Enerji Muhendislik Ticaret ve	231.70	232.90	229.30	+0.20	+0.09%	673.85K	11:08:52
Bien Yapi Urunleri Sanayi Turizm	38.52	38.96	38.52	-0.08	-0.21%	1.19M	11:09:08
Kayseri Seker Fabrikasi AS	30.22	31.00	29.88	+0.20	+0.67%	2.99M	11:09:56
Kaleseramik Canakkale Kalebodur	51.00	52.10	50.50	-0.70	-1.35%	1.74M	11:09:38
Izdemir Enerji Elektrik Uretim AS	25.40	25.78	25.10	+0.30	+1.20%	3.44M	11:09:53
Enerya Enerji AS	180.10	185.80	177.90	-4.90	-2.65%	1.03M	11:05:15
Reeder Teknoloji Sanayi Ve Ticaret	38.36	40.70	38.34	-1.64	-4.10%	17.46M	11:09:45
Tab Gida Sanayi ve Ticaret AS	178.90	180.70	175.90	+0.60	+0.34%	1.88M	11:09:56
Agrotech Yuksek Teknoloji	20.16	20.48	17.00	+1.35	+7.18%	518.26M	10:18:28

Stock Market News

Recent negative US surprises are positive for our Goldilocks view: HSBC
- ByInvesting.com-
Markets continue to move from one extreme to the other, HSBC strategists noted Tuesday. Just a month ago, the investment bank advised investors to increase exposure to risk assets...
European stocks mixed; global inflation data in focus
- ByInvesting.com-
Investing.com - European stock markets traded in a mixed fashion Tuesday, with U.K. markets returning from a break, as investors awaited key inflation data on both sides of the...
European stocks hit by weak global sentiment; UK retail sales slump
- ByInvesting.com-
- 1
Investing.com - European stock markets fell Friday, continuing the negative global sentiment on concerns that elevated interest rates will hit economic activity. At 03:10 ET (07:10...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 28, 2024
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	271.78B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.33B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.33B
	Alarko Holding(ALARK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	51.89B
	Hektas(HEKTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	38.46B
	Emlak Konut GYO(EKGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.26B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	34.82B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	34.49B
	Vestel(VESTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.01B
	Akcansa(AKCNS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.84B

Tuesday, May 28, 2024

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Alarko Holding(ALARK)

EPS / Forecast

Revenue / Forecast

-- / --

Hektas(HEKTS)

EPS / Forecast

Revenue / Forecast

-- / --

Emlak Konut GYO(EKGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel(VESTL)

EPS / Forecast

Revenue / Forecast

-- / --

Akcansa(AKCNS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,800.70

-52.2

-0.13%

US 500

5,303.50

-2.5

-0.05%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.54

-0.098

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS