Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.60 | 6.85 | 6.10 | +0.45 | +7.32% | 3.35M | ||
21.80 | 22.30 | 21.70 | -0.20 | -0.91% | 1.64M | ||
4.38 | 4.44 | 4.38 | -0.02 | -0.45% | 313.9K | ||
207.00 | 208.00 | 207.00 | 0.00 | 0.00% | 2.08M | ||
2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 8.59M | ||
154.00 | 154.50 | 152.50 | 0.00 | 0.00% | 162.4K | ||
4.20 | 4.24 | 4.20 | -0.02 | -0.47% | 191.2K | ||
17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 0 | ||
64.75 | 65.75 | 64.25 | -0.75 | -1.15% | 19.17M | ||
177.00 | 177.00 | 177.00 | +2.50 | +1.43% | 100 | ||
1.41 | 1.42 | 1.40 | 0.00 | 0.00% | 1.9M | ||
4.50 | 4.50 | 4.48 | -0.04 | -0.88% | 500 | ||
23.80 | 24.20 | 23.80 | 0.00 | 0.00% | 5.15M | ||
0.790 | 0.810 | 0.790 | -0.010 | -1.25% | 1.79M | ||
9.30 | 9.35 | 9.20 | +0.10 | +1.09% | 11.66M | ||
0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 7.22M | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 700 | ||
2.220 | 2.280 | 2.220 | -0.060 | -2.63% | 14.25M | ||
6.55 | 6.55 | 6.50 | 0.00 | 0.00% | 2.5K | ||
3.260 | 3.300 | 3.240 | +0.020 | +0.62% | 251.1K | ||
2.620 | 2.660 | 2.620 | -0.020 | -0.76% | 696.7K | ||
3.16 | 3.22 | 3.14 | -0.06 | -1.86% | 53.8K | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 183.9K | ||
4.040 | 4.080 | 4.040 | -0.040 | -0.98% | 39.7K | ||
1.700 | 1.760 | 1.700 | 0.000 | 0.00% | 638.8K | ||
10.50 | 10.80 | 10.40 | 0.00 | 0.00% | 6.66M | ||
4.800 | 4.880 | 4.800 | -0.060 | -1.23% | 226.1K | ||
0.75 | 0.78 | 0.71 | +0.02 | +2.74% | 9.4K | ||
1.520 | 1.520 | 1.500 | +0.010 | +0.66% | 1.6K | ||
40.00 | 40.50 | 40.00 | 0.00 | 0.00% | 2.36M | ||
21.50 | 21.50 | 21.30 | 0.00 | 0.00% | 725.2K | ||
139.50 | 140.00 | 139.00 | -0.50 | -0.36% | 2.97M | ||
19.70 | 19.70 | 19.40 | +0.20 | +1.03% | 9.7M | ||
2.52 | 2.60 | 2.50 | -0.04 | -1.56% | 288.6K | ||
286.00 | 289.00 | 280.00 | +3.00 | +1.06% | 38.2K | ||
0.650 | 0.670 | 0.650 | 0.000 | 0.00% | 32.76M | ||
20.20 | 20.70 | 20.10 | -0.20 | -0.98% | 3.32M | ||
16.50 | 16.50 | 16.30 | -0.10 | -0.60% | 1.6K | ||
0.10 | 0.11 | 0.09 | -0.01 | -9.09% | 69.87M | ||
0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 141.4K | ||
25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 203.9K | ||
5.60 | 5.65 | 5.50 | 0.00 | 0.00% | 80.61M | ||
0.560 | 0.590 | 0.560 | -0.030 | -5.08% | 14.17M | ||
4.54 | 4.54 | 4.46 | +0.02 | +0.44% | 1.14M | ||
22.50 | 22.60 | 22.20 | +0.20 | +0.90% | 4.75M | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 35.73M | ||
1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 302.2K | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 27.91M | ||
6.00 | 6.10 | 5.80 | +0.10 | +1.69% | 70.59M | ||
249.00 | 251.00 | 247.00 | 0.00 | 0.00% | 1.06M | ||
3.460 | 3.680 | 3.440 | -0.220 | -5.98% | 60.46M | ||
10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 9.7K | ||
59.25 | 59.75 | 58.75 | -0.50 | -0.84% | 6.58M | ||
41.25 | 41.25 | 40.25 | +0.25 | +0.61% | 2.64M | ||
22.70 | 22.90 | 22.50 | -0.10 | -0.44% | 1.59M | ||
1.410 | 1.450 | 1.400 | -0.010 | -0.70% | 232.3K | ||
22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 100 | ||
0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 284.1K | ||
22.80 | 23.10 | 22.60 | -0.20 | -0.87% | 30.86M | ||
4.76 | 4.76 | 4.72 | -0.02 | -0.42% | 11.5K | ||
1.960 | 1.980 | 1.950 | -0.010 | -0.51% | 29.4K | ||
2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 74.7K | ||
0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 794.1K | ||
1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 224.9K | ||
2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 7.35M | ||
2.340 | 2.360 | 2.320 | +0.020 | +0.86% | 65.7K | ||
0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 955.1K | ||
65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | +0.040 | +1.85% | 7.5K | ||
4.06 | 4.08 | 4.00 | +0.08 | +2.01% | 10.5M | ||
0.880 | 0.900 | 0.880 | -0.020 | -2.22% | 623.5K | ||
58.25 | 58.50 | 58.00 | -0.25 | -0.43% | 10.82M | ||
1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 74.7K | ||
45.50 | 45.50 | 44.75 | 0.00 | 0.00% | 1.3K | ||
0.23 | 0.25 | 0.23 | -0.01 | -4.17% | 27.16M | ||
1.09 | 1.11 | 1.07 | -0.01 | -0.91% | 267.7K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 1.38M | ||
74.25 | 75.75 | 73.75 | -0.75 | -1.00% | 8.53M | ||
4.100 | 4.100 | 4.000 | +0.140 | +3.54% | 857.7K | ||
8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 28K | ||
10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 258.1K | ||
1.920 | 1.930 | 1.900 | +0.010 | +0.52% | 3.39M | ||
1.390 | 1.390 | 1.350 | 0.000 | 0.00% | 4.82M | ||
1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 658.2K | ||
2.78 | 2.78 | 2.74 | 0.00 | 0.00% | 205.9K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 874.3K | ||
3.24 | 3.24 | 3.18 | +0.02 | +0.62% | 758.5K | ||
0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 1.33M | ||
108.50 | 109.50 | 105.00 | +4.00 | +3.83% | 1.92M | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 929.2K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 4.05M | ||
4.64 | 4.64 | 4.58 | +0.02 | +0.43% | 6.66M | ||
9.05 | 9.10 | 8.90 | +0.25 | +2.84% | 12.54M | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 771.4K | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 666.2K | ||
0.40 | 0.41 | 0.39 | -0.02 | -4.76% | 230.8K | ||
190.00 | 190.00 | 186.00 | +4.00 | +2.15% | 1.4K | ||
3.060 | 3.100 | 3.040 | -0.020 | -0.65% | 45.4K | ||
38.00 | 39.00 | 36.25 | +1.00 | +2.70% | 1.1K | ||
16.90 | 17.10 | 16.70 | +0.10 | +0.60% | 859.5K | ||
36.25 | 36.75 | 36.00 | -0.25 | -0.68% | 700 | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 473K | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 294.5K | ||
12.80 | 13.00 | 12.70 | 0.00 | 0.00% | 2.31M | ||
5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 535.8K | ||
0.72 | 0.73 | 0.72 | 0.00 | 0.00% | 203.4K | ||
5.50 | 5.50 | 5.35 | +0.10 | +1.85% | 17.3K | ||
3.040 | 3.060 | 3.040 | +0.040 | +1.33% | 34.2K | ||
183.00 | 183.00 | 183.00 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | +0.020 | +1.23% | 1K | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 297.4K | ||
2.520 | 2.540 | 2.500 | +0.020 | +0.80% | 7.35M | ||
16.40 | 16.80 | 16.30 | -0.10 | -0.61% | 965.4K | ||
40.50 | 41.00 | 40.25 | -0.50 | -1.22% | 4.04M | ||
9.75 | 9.85 | 9.70 | -0.10 | -1.02% | 28.63M | ||
4.480 | 4.500 | 4.440 | +0.040 | +0.90% | 274.7K | ||
41.00 | 41.00 | 39.25 | +2.00 | +5.13% | 6.3K | ||
17.30 | 17.50 | 17.20 | 0.00 | 0.00% | 4.72M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 177.2K | ||
23.90 | 24.40 | 23.80 | -0.40 | -1.65% | 13.51M | ||
13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 2.9K | ||
2.14 | 2.20 | 2.12 | -0.02 | -0.93% | 424.5K | ||
4.540 | 4.640 | 4.540 | -0.060 | -1.30% | 2.03M | ||
68.00 | 68.25 | 67.50 | +0.25 | +0.37% | 1.31M | ||
1.92 | 1.92 | 1.91 | +0.01 | +0.52% | 10.39M | ||
4.060 | 4.120 | 4.060 | -0.060 | -1.46% | 137.3K | ||
0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 5.03M | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
3.44 | 3.46 | 3.32 | +0.08 | +2.38% | 80.74M | ||
66.50 | 68.25 | 65.50 | -0.75 | -1.12% | 993.3K | ||
13.40 | 13.40 | 13.20 | +0.10 | +0.75% | 2.37M | ||
17.10 | 17.10 | 16.80 | +0.10 | +0.59% | 8.81M | ||
0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 1.53M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.43M | ||
323.00 | 323.00 | 318.00 | +3.00 | +0.94% | 3.4K | ||
14.70 | 15.00 | 14.60 | -0.30 | -2.00% | 2.18M | ||
3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 7.3K | ||
133.50 | 134.00 | 133.00 | -0.50 | -0.37% | 4.39M | ||
41.25 | 42.00 | 41.00 | -0.75 | -1.79% | 3.4M | ||
4.52 | 4.52 | 4.48 | +0.02 | +0.44% | 959.7K | ||
2.280 | 2.340 | 2.260 | +0.020 | +0.88% | 4.61M | ||
5.60 | 5.65 | 5.50 | +0.05 | +0.90% | 421.4K | ||
67.50 | 67.50 | 67.50 | +0.25 | +0.37% | 800 | ||
51.50 | 52.25 | 51.25 | -0.25 | -0.48% | 633.9K | ||
17.10 | 17.20 | 17.00 | +0.10 | +0.59% | 18.32M | ||
5.65 | 5.70 | 5.60 | +0.05 | +0.89% | 60.3K | ||
44.00 | 44.00 | 43.00 | +0.50 | +1.15% | 5.83M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.30 | 3.34 | 3.26 | -0.04 | -1.20% | 1.76M | ||
47.25 | 48.25 | 45.75 | -0.50 | -1.05% | 22.8K | ||
7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 56.7K | ||
4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 16.5K | ||
6.85 | 6.85 | 6.75 | +0.05 | +0.74% | 36.53M | ||
15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 256.3K | ||
2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 35.2K | ||
1.020 | 1.020 | 0.990 | +0.010 | +0.99% | 7.42M | ||
101.00 | 101.00 | 99.00 | +1.00 | +1.00% | 2.3K | ||
4.160 | 4.160 | 4.120 | +0.020 | +0.48% | 29.6K | ||
1.550 | 1.570 | 1.540 | 0.000 | 0.00% | 155.3K | ||
0.980 | 1.000 | 0.980 | -0.020 | -2.00% | 225.5K | ||
0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 12.52M | ||
3.960 | 4.100 | 3.940 | -0.060 | -1.49% | 816.6K | ||
1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 6.8K | ||
14.40 | 14.40 | 14.00 | +0.20 | +1.41% | 1.54M | ||
1.230 | 1.230 | 1.220 | 0.000 | 0.00% | 220.4K | ||
14.20 | 14.40 | 13.90 | +0.40 | +2.90% | 11.21M | ||
33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | ||
0.730 | 0.730 | 0.710 | -0.010 | -1.35% | 2.91M | ||
1.490 | 1.510 | 1.470 | 0.000 | 0.00% | 11.9K | ||
7.50 | 8.10 | 7.50 | -0.40 | -5.06% | 1.4K | ||
9.45 | 9.45 | 9.40 | 0.00 | 0.00% | 11.3K | ||
17.20 | 17.30 | 17.10 | -0.10 | -0.58% | 673.5K | ||
11.70 | 12.00 | 11.70 | -0.30 | -2.50% | 1.65M | ||
2.98 | 2.98 | 2.90 | -0.02 | -0.67% | 23K | ||
39.75 | 40.25 | 39.75 | -0.50 | -1.24% | 1.23M | ||
7.90 | 7.95 | 7.75 | 0.00 | 0.00% | 146.5K | ||
19.80 | 19.80 | 19.70 | 0.00 | 0.00% | 17.3K | ||
6.40 | 6.40 | 6.35 | +0.05 | +0.79% | 123.1K | ||
0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 63.5K | ||
0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 5.4K | ||
0.14 | 0.14 | 0.12 | +0.02 | +16.67% | 3M | ||
32.25 | 32.50 | 31.25 | +0.75 | +2.38% | 21.41M | ||
32.25 | 32.75 | 32.25 | -0.50 | -1.53% | 381.6K | ||
2.200 | 2.220 | 2.200 | 0.000 | 0.00% | 15.8K | ||
110.50 | 111.00 | 109.50 | +1.00 | +0.91% | 9.3K | ||
187.00 | 188.50 | 187.00 | -1.00 | -0.53% | 14.1K | ||
0.95 | 0.95 | 0.94 | -0.01 | -1.04% | 268.8K | ||
3.94 | 3.98 | 3.90 | +0.02 | +0.51% | 2.19M | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 185.1K | ||
0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 7.11M | ||
1.930 | 1.940 | 1.920 | 0.000 | 0.00% | 108.8K | ||
25.25 | 25.75 | 25.25 | -0.50 | -1.94% | 2.7K | ||
0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.23M | ||
0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 24.6K | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 552.2K | ||
3.62 | 3.68 | 3.62 | -0.04 | -1.09% | 855.6K | ||
34.75 | 35.00 | 34.75 | 0.00 | 0.00% | 18.1K | ||
0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 40.71M | ||
10.30 | 10.30 | 9.50 | 0.00 | 0.00% | 0 | ||
24.60 | 24.60 | 24.50 | +0.40 | +1.65% | 300 | ||
5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 20.1K | ||
2.320 | 2.360 | 2.320 | 0.000 | 0.00% | 17.5K | ||
9.70 | 9.70 | 9.65 | 0.00 | 0.00% | 65.7K | ||
1.36 | 1.37 | 1.34 | +0.03 | +2.26% | 101.8K | ||
9.55 | 9.70 | 9.55 | 0.00 | 0.00% | 15.7K | ||
9.05 | 9.15 | 9.00 | +0.05 | +0.56% | 21.4K | ||
0.88 | 0.88 | 0.86 | 0.00 | 0.00% | 401K | ||
1.900 | 1.900 | 1.900 | +0.020 | +1.06% | 15.7K | ||
11.80 | 11.80 | 11.30 | +0.40 | +3.51% | 1.42M | ||
0.53 | 0.54 | 0.51 | +0.01 | +1.92% | 3.1M | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 506.6K | ||
10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 3.6K | ||
2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 43.2K | ||
5.50 | 5.55 | 5.50 | -0.05 | -0.90% | 47.5K | ||
10.20 | 10.30 | 9.75 | +0.50 | +5.15% | 16.79M | ||
1.150 | 1.160 | 1.130 | +0.020 | +1.77% | 351.5K | ||
8.45 | 8.55 | 8.45 | 0.00 | 0.00% | 666.1K | ||
1.800 | 1.800 | 1.740 | +0.010 | +0.56% | 4K | ||
8.90 | 8.95 | 8.80 | +0.05 | +0.56% | 341.2K | ||
65.00 | 65.00 | 64.50 | 0.00 | 0.00% | 5.6K | ||
4.08 | 4.08 | 4.04 | +0.02 | +0.49% | 235.7K | ||
2.780 | 2.800 | 2.780 | -0.100 | -3.47% | 20.6K | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 3.11M | ||
8.65 | 8.70 | 8.60 | +0.05 | +0.58% | 1.63M | ||
33.00 | 33.50 | 33.00 | -0.50 | -1.49% | 65.77M | ||
156.00 | 156.50 | 155.50 | 0.00 | 0.00% | 3.82M | ||
36.50 | 37.25 | 36.00 | -1.00 | -2.67% | 24.11M | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 17.58M | ||
0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 2.71M | ||
30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 124.9K | ||
0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 3.6M | ||
28.50 | 28.50 | 28.25 | +0.25 | +0.88% | 496K | ||
2.36 | 2.36 | 2.30 | 0.00 | 0.00% | 4.12M | ||
29.00 | 29.25 | 27.50 | +2.00 | +7.41% | 15.81M | ||
13.00 | 14.70 | 12.00 | +0.90 | +7.44% | 15.7K | ||
6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 2.56M | ||
2.54 | 2.54 | 2.54 | +0.02 | +0.79% | 100 | ||
0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 394.2K | ||
12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 809.2K | ||
51.25 | 52.50 | 51.00 | 0.00 | 0.00% | 0 | ||
15.20 | 15.30 | 15.00 | -0.10 | -0.65% | 29.7K | ||
4.60 | 4.60 | 4.48 | +0.02 | +0.44% | 27.2K | ||
1.880 | 1.910 | 1.880 | 0.000 | 0.00% | 46.5K | ||
24.60 | 25.00 | 24.50 | -0.40 | -1.60% | 520K | ||
68.50 | 68.50 | 68.00 | +0.25 | +0.37% | 12.3K | ||
62.00 | 62.50 | 61.50 | -1.50 | -2.36% | 5.3K | ||
29.75 | 29.75 | 29.25 | +0.50 | +1.71% | 12.1K | ||
3.42 | 3.42 | 3.38 | 0.00 | 0.00% | 6.8K | ||
4.46 | 4.48 | 4.46 | 0.00 | 0.00% | 49.7K | ||
9.90 | 9.95 | 9.85 | +0.05 | +0.51% | 99.3K | ||
6.25 | 6.35 | 6.20 | -0.10 | -1.57% | 1.25M | ||
3.52 | 3.56 | 3.52 | -0.02 | -0.56% | 106K | ||
0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | ||
1.080 | 1.100 | 1.070 | 0.000 | 0.00% | 276.6K | ||
1.610 | 1.640 | 1.610 | -0.020 | -1.23% | 46.22M | ||
13.50 | 13.50 | 13.50 | -0.50 | -3.57% | 100 | ||
3.100 | 3.140 | 3.080 | -0.020 | -0.64% | 9.11M | ||
2.40 | 2.42 | 2.36 | -0.02 | -0.83% | 511.3K | ||
2.160 | 2.200 | 2.040 | +0.120 | +5.88% | 12.43M | ||
1.16 | 1.19 | 1.16 | -0.02 | -1.69% | 27.54M | ||
2.580 | 2.580 | 2.560 | 0.000 | 0.00% | 284.3K | ||
34.75 | 34.75 | 34.50 | +0.75 | +2.21% | 1.3K | ||
49.25 | 49.25 | 48.25 | +1.00 | +2.07% | 600 | ||
244.00 | 245.00 | 242.00 | +1.00 | +0.41% | 1.28M | ||
137.00 | 138.50 | 137.00 | -1.00 | -0.72% | 59.1K | ||
16.70 | 17.00 | 16.60 | -0.30 | -1.76% | 4.49M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
29.00 | 29.50 | 29.00 | -0.25 | -0.85% | 5.37M | ||
14.20 | 14.30 | 14.20 | +0.10 | +0.71% | 1.2K | ||
2.820 | 2.840 | 2.780 | +0.020 | +0.71% | 19K | ||
1.230 | 1.250 | 1.210 | -0.010 | -0.81% | 48K | ||
8.05 | 8.10 | 7.90 | +0.05 | +0.63% | 1.06M | ||
10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 115.5K | ||
9.75 | 9.80 | 9.65 | +0.10 | +1.04% | 1.88M | ||
2.98 | 3.16 | 2.94 | -0.10 | -3.25% | 168.53M | ||
10.00 | 10.10 | 9.85 | +0.10 | +1.01% | 6.07M | ||
29.75 | 29.75 | 29.00 | +0.25 | +0.85% | 583.7K | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 73.9K | ||
0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 1.28M | ||
15.20 | 15.30 | 15.10 | 0.00 | 0.00% | 489.8K | ||
7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 134.6K | ||
10.60 | 10.90 | 10.60 | -0.20 | -1.85% | 779.1K | ||
36.25 | 36.25 | 35.75 | +0.25 | +0.69% | 19.4K | ||
19.80 | 20.10 | 19.00 | +1.10 | +5.88% | 38.08M | ||
9.55 | 9.55 | 8.70 | +0.85 | +9.77% | 1.32M | ||
41.75 | 42.00 | 41.25 | +0.50 | +1.21% | 7.58M | ||
1.29 | 1.31 | 1.29 | 0.00 | 0.00% | 571.9K | ||
8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 118K | ||
2.760 | 2.800 | 2.720 | -0.040 | -1.43% | 602.8K | ||
3.20 | 3.22 | 3.20 | 0.00 | 0.00% | 406.7K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 500 | ||
18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 1.97M | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 4.15M | ||
7.70 | 7.80 | 7.70 | -0.15 | -1.91% | 800 | ||
3.920 | 4.000 | 3.920 | -0.060 | -1.51% | 3.49M | ||
7.90 | 7.90 | 7.70 | +0.15 | +1.94% | 1.4M | ||
1.920 | 1.930 | 1.900 | -0.010 | -0.52% | 232K | ||
8.800 | 9.050 | 8.800 | -0.200 | -2.22% | 390.9K | ||
10.90 | 11.10 | 10.90 | -0.20 | -1.80% | 380.1K | ||
1.710 | 1.730 | 1.700 | 0.000 | 0.00% | 208.5K | ||
8.25 | 8.60 | 8.20 | -0.15 | -1.79% | 499.9K | ||
1.75 | 1.80 | 1.75 | -0.02 | -1.13% | 80K | ||
0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 459.8K | ||
3.12 | 3.20 | 3.12 | -0.12 | -3.70% | 5.7K | ||
4.24 | 4.36 | 4.22 | +0.02 | +0.47% | 1.7M | ||
14.10 | 14.10 | 13.70 | +0.10 | +0.71% | 800 | ||
0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 844.7K | ||
65.75 | 65.75 | 65.25 | +0.25 | +0.38% | 200 | ||
25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | ||
0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 10.57M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 22K | ||
24.40 | 25.00 | 24.30 | -0.60 | -2.40% | 3.9K | ||
5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 74.7K | ||
1.19 | 1.19 | 1.15 | +0.02 | +1.71% | 139.7K | ||
52.50 | 52.75 | 51.75 | +1.00 | +1.94% | 19.72M | ||
169.50 | 169.50 | 168.00 | 0.00 | 0.00% | 0 | ||
10.50 | 10.60 | 10.20 | -0.10 | -0.94% | 224.1K | ||
13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 1.3K | ||
4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | ||
1.240 | 1.270 | 1.210 | -0.010 | -0.80% | 1.38M | ||
40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | ||
0.74 | 0.76 | 0.74 | -0.02 | -2.63% | 1.95M | ||
1.37 | 1.43 | 1.36 | +0.04 | +3.01% | 41.6M | ||
0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 400 | ||
214.00 | 215.00 | 212.00 | -1.00 | -0.47% | 94K | ||
14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 12K | ||
25.00 | 25.25 | 25.00 | -0.50 | -1.96% | 400 | ||
22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 492.5K | ||
31.50 | 31.50 | 31.50 | +0.50 | +1.61% | 200 | ||
1.830 | 1.840 | 1.820 | -0.010 | -0.54% | 10.8K | ||
1.000 | 1.070 | 1.000 | -0.060 | -5.66% | 60.8K | ||
0.11 | 0.13 | 0.11 | -0.01 | -8.33% | 2.3M | ||
12.50 | 12.60 | 12.30 | -0.30 | -2.34% | 11.76M | ||
1.170 | 1.190 | 1.170 | -0.020 | -1.68% | 99.1K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 11.1K | ||
0.38 | 0.40 | 0.36 | +0.02 | +5.56% | 1.4M | ||
1.77 | 1.80 | 1.76 | -0.02 | -1.12% | 409.7K | ||
3.18 | 3.24 | 3.18 | -0.06 | -1.85% | 188.3K | ||
42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 12K | ||
49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 958K | ||
28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 12.8K | ||
4.68 | 4.68 | 4.62 | 0.00 | 0.00% | 277.6K | ||
91.50 | 91.75 | 91.50 | -1.50 | -1.61% | 400 | ||
8.00 | 8.10 | 7.70 | +0.35 | +4.58% | 32.68M | ||
15.10 | 15.10 | 14.90 | 0.00 | 0.00% | 140.5K | ||
17.10 | 17.20 | 17.00 | -0.10 | -0.58% | 5.58M | ||
10.20 | 10.40 | 10.20 | 0.00 | 0.00% | 446K | ||
98.50 | 98.75 | 98.25 | +0.25 | +0.25% | 2.67M | ||
1.730 | 1.740 | 1.710 | +0.020 | +1.17% | 243.65M | ||
0.93 | 0.95 | 0.93 | -0.02 | -2.11% | 4.11M | ||
3.84 | 3.86 | 3.82 | 0.00 | 0.00% | 246K | ||
1.370 | 1.390 | 1.370 | 0.000 | 0.00% | 6.4M | ||
0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 4.52M | ||
4.24 | 4.28 | 4.20 | +0.02 | +0.47% | 219.4K | ||
7.75 | 7.90 | 7.70 | -0.10 | -1.27% | 380.8K | ||
8.45 | 8.50 | 8.35 | -0.05 | -0.59% | 52.71M | ||
8.90 | 8.95 | 8.85 | +0.05 | +0.56% | 1.71M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.47M | ||
2.500 | 2.500 | 2.460 | +0.020 | +0.81% | 49.6K | ||
0.76 | 0.82 | 0.74 | 0.00 | 0.00% | 75.8K | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | ||
3.08 | 3.08 | 3.04 | 0.00 | 0.00% | 29.1K | ||
6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 7.9K | ||
11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 64.2K | ||
8.55 | 8.60 | 8.45 | +0.05 | +0.59% | 247.5K | ||
1.87 | 1.88 | 1.86 | 0.00 | 0.00% | 66.4K | ||
4.760 | 4.880 | 4.720 | +0.020 | +0.42% | 172.9K | ||
3.70 | 3.84 | 3.70 | -0.14 | -3.65% | 243.3K | ||
3.42 | 3.50 | 3.40 | -0.02 | -0.58% | 10.9K | ||
1.60 | 1.66 | 1.60 | -0.02 | -1.23% | 92.68M | ||
2.200 | 2.200 | 2.140 | +0.020 | +0.92% | 1.6M | ||
79.50 | 81.00 | 79.50 | -3.50 | -4.22% | 2.9K | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 23.09M | ||
5.45 | 5.55 | 5.40 | -0.05 | -0.91% | 37.88M | ||
1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 29.1K | ||
8.65 | 8.85 | 8.60 | -0.10 | -1.14% | 310.1K | ||
0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 219.9K | ||
3.060 | 3.060 | 3.000 | +0.060 | +2.00% | 120.9K | ||
1.77 | 1.80 | 1.76 | -0.03 | -1.67% | 1.23M | ||
1.30 | 1.32 | 1.29 | -0.01 | -0.76% | 1.09M | ||
5.80 | 5.95 | 5.75 | +0.10 | +1.75% | 1.09M | ||
0.850 | 0.870 | 0.850 | 0.000 | 0.00% | 415.1K | ||
0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 3.89M | ||
1.350 | 1.370 | 1.340 | 0.000 | 0.00% | 9.7K | ||
23.70 | 24.10 | 23.50 | -0.30 | -1.25% | 17.55M | ||
33.75 | 33.75 | 33.50 | -0.25 | -0.74% | 1.7K | ||
2.78 | 2.78 | 2.64 | +0.14 | +5.30% | 1.63M | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 328.5K | ||
6.90 | 7.05 | 6.90 | -0.15 | -2.13% | 681.6K | ||
1.130 | 1.140 | 1.130 | +0.010 | +0.89% | 6.4K | ||
0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 902.1K | ||
2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 39.8K | ||
2.28 | 2.28 | 2.24 | +0.02 | +0.88% | 97K | ||
3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 600 | ||
2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 152.1K | ||
15.00 | 15.00 | 14.80 | +0.10 | +0.67% | 31.7K | ||
3.580 | 3.580 | 3.560 | +0.020 | +0.56% | 4.9K | ||
4.340 | 4.400 | 4.300 | -0.040 | -0.91% | 2.99M | ||
0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 233.8K | ||
3.06 | 3.08 | 3.06 | +0.04 | +1.32% | 18.5K | ||
5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 6.5K | ||
2.08 | 2.14 | 2.00 | +0.02 | +0.97% | 34.5K | ||
274.00 | 274.00 | 274.00 | -1.00 | -0.36% | 700 | ||
8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 79.1K | ||
10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 500 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.630 | 0.680 | 0.600 | -0.050 | -7.35% | 2.94M | ||
39.25 | 39.25 | 39.00 | -0.25 | -0.63% | 300 | ||
30.25 | 31.25 | 30.25 | 0.00 | 0.00% | 0 | ||
9.75 | 11.00 | 9.75 | -0.95 | -8.88% | 1.6K | ||
0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 180.9K | ||
17.40 | 17.40 | 17.20 | +0.30 | +1.75% | 1.4K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 3.87M | ||
102.00 | 104.00 | 101.50 | -1.00 | -0.97% | 288.9K | ||
19.10 | 19.70 | 19.00 | -0.30 | -1.55% | 6.01M | ||
4.74 | 4.78 | 4.74 | 0.00 | 0.00% | 62.7K | ||
70.25 | 72.00 | 69.50 | -1.00 | -1.40% | 3.92M | ||
0.50 | 0.54 | 0.50 | -0.03 | -5.66% | 424.8K | ||
6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 1.18M | ||
8.25 | 8.40 | 8.20 | +0.05 | +0.61% | 3.76M | ||
2.72 | 2.72 | 2.68 | +0.02 | +0.74% | 25.3K | ||
2.70 | 2.72 | 2.48 | +0.20 | +8.00% | 1.11M | ||
25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 215.9K | ||
0.83 | 0.84 | 0.78 | +0.04 | +5.06% | 14.45M | ||
1.140 | 1.140 | 1.130 | +0.010 | +0.88% | 477.2K | ||
9.00 | 9.00 | 9.00 | +0.30 | +3.45% | 2K | ||
0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 98K | ||
6.300 | 6.350 | 6.200 | 0.000 | 0.00% | 4.02M | ||
0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 478.2K | ||
1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 31.9K | ||
5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 42.8K | ||
3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 55.9K | ||
8.15 | 8.20 | 8.00 | 0.00 | 0.00% | 74.84M | ||
0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 255.8K | ||
2.520 | 2.520 | 2.480 | 0.000 | 0.00% | 226.5K | ||
18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 19.1M | ||
1.770 | 1.820 | 1.770 | -0.050 | -2.75% | 4.9K | ||
7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 1.31M | ||
0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 2.25M | ||
47.75 | 48.50 | 47.50 | -0.75 | -1.55% | 3.86M | ||
1.15 | 1.18 | 1.14 | +0.01 | +0.88% | 3.18M | ||
1.72 | 1.73 | 1.70 | 0.00 | 0.00% | 39.5K | ||
14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 907.6K | ||
0.620 | 0.670 | 0.620 | -0.040 | -6.06% | 348.8K | ||
4.74 | 4.74 | 4.66 | 0.00 | 0.00% | 123.8K | ||
416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0 | ||
5.90 | 5.90 | 5.80 | -0.05 | -0.84% | 5.92M | ||
0.670 | 0.680 | 0.660 | 0.000 | 0.00% | 74.2K | ||
0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 75.6K | ||
0.980 | 0.980 | 0.950 | +0.010 | +1.03% | 498.3K | ||
8.40 | 8.45 | 8.35 | 0.00 | 0.00% | 10.63M | ||
6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | ||
4.10 | 4.12 | 4.02 | -0.06 | -1.44% | 6.46M | ||
10.70 | 10.80 | 10.70 | -0.10 | -0.93% | 2.48M | ||
4.20 | 4.26 | 4.16 | +0.02 | +0.48% | 245.8K | ||
0.13 | 0.14 | 0.12 | -0.01 | -7.14% | 57.72M | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 11.46M | ||
3.80 | 3.80 | 3.74 | +0.02 | +0.53% | 143.7K | ||
3.42 | 3.48 | 3.42 | -0.04 | -1.16% | 66.3K | ||
25.25 | 25.50 | 25.00 | -0.25 | -0.98% | 110.7K | ||
2.640 | 2.720 | 2.620 | -0.040 | -1.49% | 13.69M | ||
6.60 | 6.65 | 6.55 | +0.10 | +1.54% | 1.52M | ||
1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 343.4K | ||
13.50 | 13.70 | 13.50 | 0.00 | 0.00% | 414.4K | ||
1.610 | 1.650 | 1.590 | -0.010 | -0.62% | 3.31M | ||
1.100 | 1.130 | 1.050 | +0.020 | +1.85% | 121.8K | ||
11.10 | 11.30 | 11.00 | 0.00 | 0.00% | 72K | ||
10.20 | 10.40 | 10.20 | -0.10 | -0.97% | 809.5K | ||
0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 365.7K | ||
6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 148.3K | ||
2.960 | 3.000 | 2.920 | -0.020 | -0.67% | 65.7K | ||
3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 1.26M | ||
4.04 | 4.14 | 4.04 | -0.10 | -2.42% | 5.4M | ||
7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 8K | ||
25.25 | 25.75 | 25.00 | -0.25 | -0.98% | 8.65M | ||
1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 134.6K | ||
0.44 | 0.46 | 0.43 | 0.00 | 0.00% | 3.45M | ||
7.40 | 7.55 | 7.35 | -0.10 | -1.33% | 871.1K | ||
7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 5.08M | ||
2.500 | 2.520 | 2.440 | 0.000 | 0.00% | 117.8K | ||
5.700 | 5.700 | 5.550 | +0.100 | +1.79% | 46.1K | ||
7.10 | 7.25 | 7.00 | -0.05 | -0.70% | 250.9K | ||
11.700 | 12.000 | 11.400 | +0.100 | +0.86% | 1.75M | ||
24.20 | 24.60 | 24.10 | +0.10 | +0.41% | 1.59M | ||
0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 40.96M | ||
207.00 | 207.00 | 207.00 | +1.00 | +0.49% | 1.2K | ||
2.22 | 2.24 | 2.22 | -0.02 | -0.89% | 20.5K | ||
1.990 | 2.020 | 1.990 | -0.010 | -0.50% | 190.1K | ||
0.41 | 0.43 | 0.41 | -0.01 | -2.38% | 110.8K | ||
0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
1.760 | 1.820 | 1.760 | -0.030 | -1.68% | 289.2K | ||
41.75 | 42.25 | 41.25 | +0.25 | +0.60% | 14.26M | ||
10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 2.05M | ||
39.00 | 39.75 | 38.75 | +0.50 | +1.30% | 295.7K | ||
0.92 | 0.93 | 0.90 | +0.01 | +1.10% | 439K | ||
8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 29.3K | ||
4.200 | 4.240 | 4.140 | +0.060 | +1.45% | 1.66M | ||
2.360 | 2.380 | 2.320 | -0.020 | -0.84% | 447K | ||
3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 1.01M | ||
45.75 | 46.25 | 45.25 | 0.00 | 0.00% | 3.89M | ||
3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 3.1K | ||
3.540 | 3.620 | 3.440 | +0.120 | +3.51% | 2.88M | ||
2.840 | 2.840 | 2.820 | +0.040 | +1.43% | 23K | ||
7.05 | 7.05 | 6.95 | +0.02 | +0.28% | 49.8K | ||
19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 2.42M | ||
5.950 | 6.000 | 5.800 | +0.250 | +4.39% | 28.88M | ||
1.16 | 1.16 | 1.14 | +0.01 | +0.87% | 6K | ||
37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 839.3K | ||
26.00 | 26.75 | 26.00 | -0.50 | -1.89% | 525.5K | ||
3.18 | 3.20 | 3.14 | -0.02 | -0.63% | 13.3K | ||
21.40 | 21.80 | 21.40 | -0.20 | -0.93% | 9.66M | ||
7.20 | 7.25 | 7.15 | +0.05 | +0.70% | 66.7K | ||
6.25 | 6.25 | 6.10 | 0.00 | 0.00% | 163.5K | ||
11.40 | 11.60 | 11.30 | -0.10 | -0.87% | 2.65M | ||
20.60 | 20.90 | 20.50 | -0.10 | -0.48% | 176.8K | ||
15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 | ||
48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 14.7K | ||
1.25 | 1.28 | 1.25 | 0.00 | 0.00% | 500 | ||
2.340 | 2.380 | 2.340 | -0.040 | -1.68% | 150K | ||
10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 1.35M | ||
2.240 | 2.260 | 2.160 | +0.060 | +2.75% | 7.08M | ||
1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.31M | ||
8.75 | 8.90 | 8.70 | -0.15 | -1.69% | 5.91M | ||
3.20 | 3.22 | 3.16 | +0.04 | +1.27% | 2.28M | ||
3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 36.77M | ||
32.00 | 32.25 | 31.75 | -0.25 | -0.78% | 2.78M | ||
2.58 | 2.64 | 2.54 | +0.02 | +0.78% | 7.98M | ||
11.60 | 11.80 | 11.00 | +0.80 | +7.41% | 30.03M | ||
3.48 | 3.52 | 3.46 | -0.14 | -3.87% | 140.7K | ||
4.94 | 4.94 | 4.88 | 0.00 | 0.00% | 6.9M | ||
6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 7.4K | ||
34.25 | 34.50 | 33.50 | +0.75 | +2.24% | 9.61M | ||
0.82 | 0.84 | 0.81 | +0.01 | +1.23% | 1.27M | ||
1.97 | 2.00 | 1.96 | -0.02 | -1.01% | 1.32M | ||
1.76 | 1.80 | 1.74 | 0.00 | 0.00% | 19.75M | ||
0.65 | 0.65 | 0.64 | +0.01 | +1.56% | 3.01M | ||
4.28 | 4.32 | 4.24 | -0.02 | -0.47% | 280.9K | ||
5.65 | 5.80 | 5.60 | -0.15 | -2.59% | 1.78M | ||
4.14 | 5.05 | 4.08 | +0.10 | +2.48% | 58.07M | ||
7.10 | 7.15 | 7.00 | 0.00 | 0.00% | 192.7K | ||
18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 11.83M | ||
5.35 | 5.50 | 5.30 | +0.05 | +0.94% | 1.18M | ||
7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 171K | ||
2.30 | 2.32 | 2.26 | +0.02 | +0.88% | 56.4K | ||
17.90 | 18.30 | 17.50 | +0.60 | +3.47% | 3.21M | ||
11.90 | 12.00 | 11.90 | 0.00 | 0.00% | 1.32M | ||
20.30 | 20.40 | 20.10 | +0.10 | +0.50% | 7.33M | ||
31.75 | 33.50 | 31.50 | -1.25 | -3.79% | 1.68M | ||
1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 1.54M | ||
15.70 | 15.90 | 15.50 | +0.20 | +1.29% | 1.56M | ||
1.47 | 1.48 | 1.44 | +0.03 | +2.08% | 108.3K | ||
1.13 | 1.16 | 1.10 | 0.00 | 0.00% | 1.04M | ||
0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 10.18M | ||
29.25 | 30.00 | 29.25 | 0.00 | 0.00% | 476.5K | ||
0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 3.29M | ||
1.59 | 1.60 | 1.58 | +0.01 | +0.63% | 151.5K | ||
1.47 | 1.49 | 1.46 | 0.00 | 0.00% | 391.6K | ||
8.45 | 8.45 | 8.15 | +0.05 | +0.60% | 18.1K | ||
3.70 | 3.74 | 3.66 | +0.06 | +1.65% | 7.26M | ||
6.15 | 6.25 | 6.10 | -0.05 | -0.81% | 2.21M | ||
5.35 | 5.45 | 5.30 | -0.05 | -0.93% | 1.31M | ||
1.25 | 1.26 | 1.21 | +0.04 | +3.31% | 94.1K | ||
2.02 | 2.10 | 2.00 | -0.06 | -2.88% | 388.9K | ||
15.60 | 15.80 | 15.40 | 0.00 | 0.00% | 586.5K | ||
1.72 | 1.74 | 1.68 | +0.03 | +1.78% | 223.9K | ||
2.88 | 2.88 | 2.86 | +0.02 | +0.70% | 7.7K | ||
5.15 | 5.25 | 5.15 | 0.00 | 0.00% | 756.6K | ||
2.64 | 2.72 | 2.58 | -0.04 | -1.49% | 274.5K | ||
2.16 | 2.22 | 2.14 | -0.06 | -2.70% | 1.07M | ||
7.80 | 7.95 | 7.60 | +0.30 | +4.00% | 7.93M | ||
106.50 | 107.00 | 106.50 | -0.50 | -0.47% | 3.44M | ||
2.32 | 2.34 | 2.28 | +0.04 | +1.75% | 10.8K | ||
1.61 | 1.64 | 1.61 | -0.01 | -0.62% | 118.1K | ||
8.85 | 8.90 | 8.80 | -0.05 | -0.56% | 5.65M | ||
3.34 | 3.34 | 3.16 | +0.22 | +7.05% | 4.37M | ||
2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 505.7K | ||
24.70 | 25.00 | 24.50 | +0.10 | +0.41% | 2.35M | ||
9.20 | 9.20 | 9.00 | +0.10 | +1.10% | 187.6K | ||
12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 143.1K | ||
21.10 | 21.50 | 20.80 | -0.20 | -0.94% | 7.02M | ||
5.85 | 6.00 | 5.85 | 0.00 | 0.00% | 5.03M | ||
2.92 | 2.96 | 2.92 | -0.02 | -0.68% | 294.4K | ||
2.98 | 3.06 | 2.84 | +0.20 | +7.19% | 8.71M | ||
22.10 | 22.50 | 22.00 | +0.10 | +0.45% | 4.73M | ||
1.35 | 1.35 | 1.34 | 0.00 | 0.00% | 337.9K | ||
47.25 | 47.75 | 46.00 | +1.00 | +2.16% | 1.37M | ||
1.33 | 1.36 | 1.31 | -0.01 | -0.75% | 2.76M | ||
1.44 | 1.45 | 1.40 | +0.02 | +1.41% | 9.78M | ||
3.36 | 3.42 | 3.24 | -0.04 | -1.18% | 2.18M | ||
1.81 | 1.84 | 1.80 | -0.01 | -0.55% | 3.51M | ||
4.82 | 4.96 | 4.80 | 0.00 | 0.00% | 3.52M | ||
4.80 | 4.90 | 4.68 | -0.02 | -0.41% | 150.6K | ||
4.42 | 4.44 | 4.40 | +0.02 | +0.45% | 444.6K | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 933.5K | ||
5.30 | 5.50 | 5.30 | -0.20 | -3.64% | 4.53M | ||
9.60 | 9.60 | 9.35 | +0.20 | +2.13% | 13.5K | ||
10.30 | 10.60 | 10.30 | -0.20 | -1.90% | 1.62M | ||
14.60 | 15.00 | 14.50 | +0.10 | +0.69% | 783.1K | ||
2.48 | 2.48 | 2.40 | +0.04 | +1.64% | 168.5K | ||
5.70 | 5.80 | 5.70 | -0.10 | -1.72% | 387.9K | ||
12.80 | 13.20 | 12.80 | 0.00 | 0.00% | 11.9M | ||
1.47 | 1.53 | 1.46 | -0.02 | -1.34% | 10.24M | ||
16.40 | 16.90 | 16.40 | -0.50 | -2.96% | 473.2K | ||
1.22 | 1.22 | 1.17 | +0.05 | +4.27% | 9.66M | ||
4.70 | 4.72 | 4.64 | +0.08 | +1.73% | 345.9K | ||
1.02 | 1.06 | 1.01 | -0.04 | -3.77% | 5.23M | ||
1.22 | 1.25 | 1.21 | -0.01 | -0.81% | 1.76M | ||
22.30 | 23.10 | 22.30 | -0.50 | -2.19% | 1.52M | ||
4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 155.4K | ||
8.00 | 8.05 | 7.95 | +0.10 | +1.27% | 1.06M | ||
4.58 | 4.66 | 4.56 | -0.02 | -0.43% | 9.84M | ||
23.70 | 24.00 | 23.50 | -0.10 | -0.42% | 85.6K | ||
2.24 | 2.28 | 2.18 | +0.06 | +2.75% | 883.4K | ||
3.24 | 3.34 | 3.14 | -0.08 | -2.41% | 38.99M | ||
54.00 | 56.75 | 54.00 | -2.50 | -4.42% | 3.05M | ||
1.77 | 1.82 | 1.76 | +0.02 | +1.14% | 7.28M |