Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.05	33.25	32.65	+0.35	+1.07%	9.38M	07/06
Asia Cement Corp	41.40	41.55	40.60	+0.80	+1.97%	4.76M	07/06
Chia Hsin Cement	18.40	18.50	18.25	+0.15	+0.82%	294.73K	07/06
UCC	33.85	33.90	33.55	+0.20	+0.59%	673.89K	07/06
Lucky Cement	16.90	17.05	16.85	+0.05	+0.30%	671.94K	07/06
HsingTa	19.40	19.45	19.30	+0.15	+0.78%	190.48K	07/06
Southeast Cement	24.25	25.10	23.80	-0.05	-0.21%	1.53M	07/06
Wei-Chuan Foods	18.80	18.95	18.80	0.00	0.00%	447.01K	07/06
Ve Wong Corp	49.70	50.20	49.55	-0.05	-0.10%	4.79K	07/06
Great Wall Ent	57.10	57.30	57.00	-0.10	-0.17%	1.06M	07/06
Oceanic	7.15	7.15	7.10	-0.03	-0.42%	21.02K	07/06
Charoen Pokphand Enterprise	108.00	108.00	107.00	+1.00	+0.93%	566.54K	07/06
Uni-President	80.30	80.30	79.50	0.00	0.00%	7.41M	07/06
AGV	12.10	12.10	12.00	+0.05	+0.41%	582.78K	07/06
Taisun	23.25	23.25	22.45	+0.80	+3.56%	2.45M	07/06
Fwusow	18.90	18.90	18.80	+0.10	+0.53%	217.48K	07/06
TaiRoun	15.45	15.50	15.20	+0.30	+1.98%	266.38K	07/06
Formosa Oilseed	92.80	93.50	92.60	-0.60	-0.64%	62.69K	07/06
Standard Foods	41.35	41.50	41.20	-0.25	-0.60%	641.4K	07/06
LHIC	67.20	67.30	67.00	-0.10	-0.15%	581.13K	07/06
Lian Hwa Foods	102.50	103.50	102.00	+0.50	+0.49%	179.95K	07/06
TTET	145.00	145.50	144.50	+0.50	+0.35%	55.56K	07/06
Ten Ren	34.20	34.20	34.00	+0.15	+0.44%	16.54K	07/06
Hey-Song	43.60	43.60	43.45	+0.15	+0.35%	159.66K	07/06
Shin Tai	90.90	91.00	90.90	+0.20	+0.22%	3.49K	07/06
Hunya Foods	24.00	24.05	24.00	0.00	0.00%	20.2K	07/06
Formosa Plastics	62.70	63.00	61.60	+0.30	+0.48%	13.86M	07/06
Nan Ya Plastics	50.80	51.10	49.80	+0.40	+0.79%	17.04M	07/06
USI Corp	15.55	15.65	15.10	+0.35	+2.30%	2.74M	07/06
CGPC	17.50	17.50	16.95	+0.45	+2.64%	1.52M	07/06
San Fang	32.50	32.55	31.55	+0.85	+2.69%	565.98K	07/06
Asia Polymer	17.80	17.95	17.55	+0.20	+1.14%	1.32M	07/06
Taita	15.40	15.45	15.05	+0.35	+2.33%	597.94K	07/06
TSMC	13.00	13.10	12.70	+0.25	+1.96%	1.26M	07/06
GPPC	14.25	14.30	13.65	+0.60	+4.40%	5.96M	07/06
UPC Technology	12.60	12.70	12.25	+0.20	+1.61%	1.94M	07/06
CPDC	10.10	10.30	9.92	+0.21	+2.12%	44.25M	07/06
Tah Hsin	71.90	72.30	71.80	-0.40	-0.55%	15.56K	07/06
Sun Yad	20.75	20.75	18.75	+1.85	+9.79%	27.5M	07/06
Tong Yang	114.50	117.00	114.00	+0.50	+0.44%	2.55M	07/06
OPC	39.20	39.55	38.65	+0.45	+1.16%	262.1K	07/06
Yonyu	30.50	30.50	30.30	-0.80	-2.56%	34.22K	07/06
Globe Tape	13.40	13.40	13.25	+0.15	+1.13%	143.22K	07/06
Universal Inc	28.50	28.80	28.00	+0.70	+2.52%	540.57K	07/06
FCFC	52.00	52.10	51.00	+1.10	+2.16%	4.36M	07/06
Asia Plastic	7.59	7.74	7.39	+0.19	+2.57%	1.19M	07/06
Hiroca Holdings	34.10	34.10	33.95	+0.15	+0.44%	45.23K	07/06
Y.C.C.	69.30	70.60	69.30	-0.10	-0.14%	254.56K	07/06
Victory	10.00	10.10	10.00	-0.05	-0.50%	91.58K	07/06
FENC	34.55	34.55	33.85	+0.60	+1.77%	8.67M	07/06
SSFC	16.65	16.70	16.35	+0.25	+1.52%	3.27M	07/06
NYDF	37.75	37.75	37.30	+0.20	+0.53%	2K	07/06
Hung Chou Fiber	11.30	11.45	10.85	+0.45	+4.15%	1.19M	07/06
Tung Ho	22.60	23.10	21.05	+1.60	+7.62%	6.05M	07/06
Carnival Industrial	11.45	11.45	11.25	+0.15	+1.33%	345.16K	07/06
Shinkong Textile	48.85	49.30	48.10	+0.70	+1.45%	74.06K	07/06
Reward Wool	39.25	39.50	38.50	+0.80	+2.08%	185.52K	07/06
Trk	17.85	17.90	17.50	+0.35	+2.00%	259.39K	07/06
F.T.C	22.75	22.80	22.50	+0.20	+0.89%	664.26K	07/06
Chung Fu	48.250	48.250	48.250	0.000	0.00%	2.01K	07/06
Hua Yu Lien	149.00	154.00	145.00	-3.50	-2.30%	664.04K	07/06
GTM	37.80	37.80	36.30	+1.50	+4.13%	591.42K	07/06
SanDi Properties	64.600	65.600	61.900	+2.600	+4.19%	563.35K	07/06
Ascent Dev	28.30	28.35	27.30	+0.95	+3.47%	105.1K	07/06
Tainan Spinning	18.55	19.00	17.90	+0.65	+3.63%	7.96M	07/06
Tah Tong	13.25	13.25	13.15	0.00	0.00%	36.88K	07/06
Advancetek	64.00	64.00	60.30	+2.90	+4.75%	5.07M	07/06
Lily Textile	31.40	31.40	31.25	0.00	0.00%	36.35K	07/06
Lealea	9.97	10.05	9.66	+0.31	+3.21%	3.91M	07/06
Universal Textile	23.00	23.20	23.00	0.00	0.00%	1.03M	07/06
Hong Ho	60.40	62.00	58.70	+1.00	+1.68%	2.98M	07/06
Li Peng	10.20	10.40	9.57	+0.62	+6.47%	9.99M	07/06
Nien Hsing	20.40	20.45	20.30	+0.05	+0.25%	49.12K	07/06
Hong Yi Fiber	17.25	17.30	17.10	+0.20	+1.17%	229.21K	07/06
Ta Jiang	29.30	30.80	28.10	+1.30	+4.64%	11.24M	07/06
TTF	16.90	16.90	16.65	+0.10	+0.60%	6.38K	07/06
Zig Sheng	15.00	15.60	14.60	+0.45	+3.09%	13.56M	07/06
Yi Jinn	22.40	22.60	22.00	+0.40	+1.82%	1.42M	07/06
Lan Fa	11.10	11.10	10.80	+0.20	+1.83%	167.22K	07/06
Everest Textile	8.27	8.32	8.16	+0.17	+2.10%	535.79K	07/06
Chyang Sheng	20.10	20.25	20.05	+0.05	+0.25%	44.12K	07/06
De Licacy	14.90	15.00	14.60	+0.15	+1.02%	841.32K	07/06
Wisher Ind	15.35	15.45	15.20	+0.10	+0.66%	115.73K	07/06
Acelon	12.80	13.25	12.65	+0.35	+2.81%	388.41K	07/06
Tex-Ray	11.60	11.70	11.40	+0.25	+2.20%	635.51K	07/06
Chang Ho	14.55	14.60	14.35	+0.10	+0.69%	38.09K	07/06
Evertex	20.90	21.00	20.40	+0.20	+0.97%	46.01K	07/06
Solytech	16.05	16.30	15.95	+0.10	+0.63%	648.97K	07/06
Tri Ocean	72.30	73.60	71.40	+0.90	+1.26%	39.29K	07/06
Tainan	55.00	55.00	49.90	+5.00	+10.00%	10.22M	07/06
Honmyue	14.20	14.25	13.50	+0.65	+4.80%	585.57K	07/06
Big Sunshine	58.10	59.10	57.10	+1.00	+1.75%	276.52K	07/06
Eclat Textile	551.00	557.00	526.00	+27.00	+5.15%	3.21M	07/06
Makalot	398.50	400.00	393.50	-1.50	-0.38%	1.27M	07/06
Shihlin Electric	243.00	250.00	234.00	+7.00	+2.97%	24.07M	07/06
TECO Electric	59.00	59.20	57.00	+1.40	+2.43%	26.14M	07/06
Right Way	16.90	16.95	16.65	+0.15	+0.90%	147.34K	07/06
Jui Li	8.75	8.76	8.32	+0.15	+1.74%	157.25K	07/06
CHEM	182.00	182.50	166.50	+16.00	+9.64%	48.94M	07/06
AEC	118.00	118.00	108.00	+10.50	+9.77%	27.36M	07/06
Rexon	46.50	47.10	45.70	+1.05	+2.31%	1.96M	07/06
Lee Chi	16.75	16.95	16.60	+0.15	+0.90%	333.64K	07/06
Fortune Electric	742.00	750.00	686.00	+55.00	+8.01%	12.06M	07/06
Ta Yih Industrial	39.55	40.40	39.55	-0.40	-1.00%	47.56K	07/06
TYC Brother	66.20	68.20	64.90	+0.70	+1.07%	15.02M	07/06
Gordon Auto	36.20	37.25	36.05	-0.50	-1.36%	4.57M	07/06
KSC	76.60	76.80	76.30	-0.30	-0.39%	38.69K	07/06
Sun Race	33.05	33.10	32.95	0.00	0.00%	55.2K	07/06
Basso	43.20	43.25	42.90	+0.30	+0.70%	137.93K	07/06
Anderson	12.75	12.80	12.45	+0.40	+3.24%	937.67K	07/06
Awea	32.40	32.45	32.20	0.00	0.00%	33.84K	07/06
Kaulin Mfg	14.95	15.10	14.75	+0.10	+0.67%	283.61K	07/06
CMP	52.60	54.40	52.00	+1.00	+1.94%	11.67M	07/06
Mobiletron	47.35	47.55	46.85	+0.50	+1.07%	62.39K	07/06
China Ecotek	70.30	70.90	69.70	+0.40	+0.57%	259.61K	07/06
Hota	56.30	56.60	55.60	+0.70	+1.26%	727.15K	07/06
Kung Long	148.50	149.00	147.00	+2.00	+1.37%	295.46K	07/06
Jenn Feng	14.30	14.45	14.20	-0.15	-1.04%	91.77K	07/06
Chiu Ting	23.70	23.75	23.65	+0.05	+0.21%	102.37K	07/06
Roundtop	20.35	20.60	20.20	+0.10	+0.49%	1.37M	07/06
Chang Type	31.70	32.15	31.30	+0.10	+0.32%	40.06K	07/06
Kinik	282.50	283.00	276.00	+6.00	+2.17%	1.59M	07/06
Syncmold Enterprise	111.00	114.00	108.50	+0.50	+0.45%	4.74M	07/06
Goodway	70.40	71.70	70.30	-1.00	-1.40%	40.52K	07/06
YGG	46.20	46.50	44.80	+1.50	+3.36%	722.87K	07/06
Airtac	1,010.00	1,020.00	1,000.00	+10.00	+1.00%	321.81K	07/06
CWCO	47.25	48.25	45.90	+0.90	+1.94%	10.09M	07/06
Sampo Corp	28.80	29.25	28.80	-0.20	-0.69%	845.29K	07/06
Walsin Lihwa	37.35	37.35	36.60	+0.90	+2.47%	12.14M	07/06
Huaeng	39.70	39.70	36.45	+3.60	+9.97%	30.33M	07/06
Ta Ya Electric	52.200	52.600	49.100	+3.100	+6.31%	53.15M	07/06
China Electric	17.50	17.50	16.90	-0.15	-0.85%	1.71M	07/06
Hong Tai Electric	39.20	39.90	37.15	+1.20	+3.16%	13.06M	07/06
Taiwan Sanyo	44.40	44.90	43.40	+0.55	+1.25%	359.71K	07/06
Dah San Electric	75.50	75.70	70.80	+4.10	+5.74%	3.14M	07/06
Evertop	23.700	24.450	22.200	+1.350	+6.04%	5.66M	07/06
Jung Shing Wire	24.30	24.30	22.40	+2.20	+9.95%	2.56M	07/06
Hold-Key	54.00	54.00	49.25	+4.90	+9.98%	22.99M	07/06
Airmate Cayman	16.15	16.35	16.15	+0.05	+0.31%	92.91K	07/06
CCPC	22.35	22.50	22.25	+0.10	+0.45%	698.67K	07/06
Namchow Chemical	57.90	58.10	57.40	0.00	0.00%	603.6K	07/06
Grape King Bio	160.00	161.00	160.00	0.00	0.00%	137.26K	07/06
Sesoda	33.35	33.45	32.30	+0.95	+2.93%	1.29M	07/06
FUCC	20.40	20.45	20.20	+0.20	+0.99%	276.81K	07/06
OUCC	17.00	17.10	16.70	+0.30	+1.80%	1.57M	07/06
Everlight Chemical	19.15	19.25	18.95	+0.10	+0.52%	1.46M	07/06
Sinon	42.50	42.50	41.80	+0.85	+2.04%	2.19M	07/06
CCW	50.50	51.50	49.95	+0.10	+0.20%	315.82K	07/06
Ho Tung	9.77	9.86	9.63	+0.14	+1.45%	3.94M	07/06
Eternal Materials	31.20	31.35	30.75	+0.45	+1.46%	1.86M	07/06
CMFC	8.00	8.06	7.82	+0.14	+1.78%	3.5M	07/06
SCPC	71.20	71.60	70.00	+1.10	+1.57%	900.13K	07/06
Sunko	14.60	14.70	14.30	+0.20	+1.39%	629.37K	07/06
Taiwan Fertilizer	64.90	65.40	64.10	+0.50	+0.78%	3.74M	07/06
CSCC	109.00	109.50	108.00	-0.50	-0.46%	511.51K	07/06
YJE	46.30	46.55	45.45	+1.10	+2.43%	434.39K	07/06
Y.C.P.	82.20	82.30	81.90	-0.50	-0.60%	15.12K	07/06
Chung Hwa Chemical	28.65	28.85	28.35	+0.30	+1.06%	276.57K	07/06
Farcent	56.10	56.20	56.10	0.00	0.00%	11.72K	07/06
Maywufa	25.60	25.65	25.45	+0.10	+0.39%	510.95K	07/06
Mao Bao	28.50	28.75	28.50	0.00	0.00%	107.88K	07/06
ApexBio	33.50	33.90	32.75	+0.75	+2.29%	360.17K	07/06
Sinphar	37.15	37.25	37.00	+0.20	+0.54%	363.32K	07/06
Evermore Chemical	17.70	17.75	17.70	-0.05	-0.28%	4.46K	07/06
JHT	89.90	91.70	89.30	-1.80	-1.96%	341.63K	07/06
Taiyen	33.95	34.05	33.90	0.00	0.00%	139.26K	07/06
CCSB	48.30	48.50	47.70	+0.60	+1.26%	245.49K	07/06
Shiny Chemical	162.50	163.50	160.00	+1.50	+0.93%	447.28K	07/06
MBI	45.60	45.70	45.00	+0.70	+1.56%	328.84K	07/06
SVBI	116.50	121.50	115.50	-2.50	-2.10%	1.46M	07/06
SPT	28.85	29.10	28.55	+0.35	+1.23%	1.13M	07/06
TGI	19.35	19.65	19.15	-0.05	-0.26%	25.32M	07/06
Better Life	20.10	20.25	19.35	+0.70	+3.61%	319.64K	07/06
Champion	11.40	11.65	11.10	+0.55	+5.07%	3.94M	07/06
Run Long	111.50	112.00	106.50	+4.50	+4.21%	4.63M	07/06
HCG	19.15	19.30	19.00	+0.20	+1.06%	1.03M	07/06
Sanitar	40.00	40.15	39.90	+0.15	+0.38%	104.82K	07/06
Shihlin Paper	65.30	66.60	64.00	+1.30	+2.03%	786.78K	07/06
Cheng Loong	28.85	28.85	28.70	+0.05	+0.17%	668.15K	07/06
Chung Hwa Pulp	22.05	22.10	21.75	+0.25	+1.15%	1.72M	07/06
Baolong International	16.25	16.45	16.20	+0.05	+0.31%	54.31K	07/06
YFY	29.85	30.10	29.75	+0.05	+0.17%	913.46K	07/06
LCP	14.20	14.20	13.90	+0.30	+2.16%	2.46M	07/06
China Steel	23.70	23.75	23.50	+0.20	+0.85%	25.91M	07/06
Tung Ho Steel	69.20	69.40	68.70	+0.40	+0.58%	904.46K	07/06
Yieh Hsing	12.000	12.000	11.500	+0.650	+5.73%	1.82M	07/06
Kao Hsiung Chang	24.70	24.90	24.60	-0.10	-0.40%	88.59K	07/06
First Copper Tech	52.80	53.60	51.80	+1.30	+2.52%	7.51M	07/06
Chun Yuan Steel	20.35	20.45	20.05	+0.20	+0.99%	668.43K	07/06
Chun Yu	24.15	24.30	23.90	+0.15	+0.62%	31.32K	07/06
CSSC	58.20	58.30	57.80	+0.50	+0.87%	53.95K	07/06
Chung Hung Steel	22.30	22.40	22.05	+0.10	+0.45%	4.18M	07/06
Feng Hsin	72.50	72.50	71.80	+0.90	+1.26%	137.8K	07/06
Quintain Steel	14.35	14.45	14.15	+0.25	+1.77%	667.81K	07/06
Mayer Steel	40.20	40.30	40.00	+0.05	+0.12%	1.99M	07/06
Tycoons	11.600	11.700	11.400	+0.200	+1.75%	742.91K	07/06
Yieh Phui	15.40	15.45	15.20	+0.20	+1.32%	1.06M	07/06
Chih Lien	23.30	23.40	23.30	-0.15	-0.64%	22.89K	07/06
Ta Chen	38.65	38.65	37.70	+0.65	+1.71%	9.41M	07/06
Sheng Yu Steel	27.80	27.95	27.60	+0.25	+0.91%	232.46K	07/06
Froch Enterprise	18.25	18.35	18.10	+0.10	+0.55%	413.89K	07/06
Hsin Kuang Steel	61.90	62.10	60.40	+1.50	+2.48%	2.69M	07/06
Sinkang	17.80	17.95	16.70	+1.00	+5.95%	748.4K	07/06
Chia Ta World	15.75	15.85	15.45	+0.30	+1.94%	176.47K	07/06
Yeun Chyang	25.45	25.55	25.25	+0.10	+0.39%	356.67K	07/06
Hai Kwang	21.00	21.10	20.20	+0.80	+3.96%	1.11M	07/06
Hiwin	214.00	217.00	212.50	-2.00	-0.93%	2.77M	07/06
King Slide	1,175.00	1,190.00	1,150.00	+30.00	+2.62%	1.51M	07/06
SSM	29.15	29.30	28.55	+0.35	+1.22%	269.81K	07/06
Nan Kang Tire	59.50	61.50	59.30	-0.60	-1.00%	16.71M	07/06
Federal Corp	20.55	20.85	20.50	+0.05	+0.24%	744.05K	07/06
TSRC	24.25	24.40	23.80	+0.45	+1.89%	3.25M	07/06
International CSRC Investment Holdings	17.55	17.60	17.35	+0.15	+0.86%	924.52K	07/06
Cheng Shin Rubber	50.40	52.10	50.20	-1.40	-2.70%	18.82M	07/06
Kenda Rubber	33.75	34.50	33.65	-0.45	-1.32%	870.89K	07/06
FRG	26.65	26.85	26.30	+0.30	+1.14%	560.67K	07/06
Nantex	35.20	35.90	34.50	+1.25	+3.68%	1.95M	07/06
Hwa Fong Taiwan	19.30	19.45	19.20	+0.25	+1.31%	768K	07/06
HYC	105.00	106.00	105.00	-0.50	-0.47%	47.27K	07/06
Lu Hai Holding	33.50	33.90	33.35	+0.30	+0.90%	143.83K	07/06
Yulon Motor	71.20	71.80	70.20	+1.40	+2.01%	5.52M	07/06
China Motor	125.50	128.00	125.00	+0.50	+0.40%	1.25M	07/06
SYM	76.70	77.20	75.80	+0.50	+0.66%	1.82M	07/06
Hotai Motor	629.00	631.00	626.00	+7.00	+1.13%	308.67K	07/06
CSBC	17.95	18.00	17.70	+0.25	+1.41%	3.13M	07/06
YNM	137.50	138.00	137.00	+0.50	+0.36%	10.52K	07/06
IRF	120.00	123.50	119.50	-2.50	-2.04%	493.79K	07/06
CBU	131.00	133.00	130.00	0.00	0.00%	509.13K	07/06
Lite-On Tech	107.00	108.00	106.00	+0.50	+0.47%	9.34M	07/06
Rectron	18.90	19.15	18.65	+0.40	+2.16%	473.45K	07/06
UMC Corp	55.10	55.10	53.90	+0.90	+1.66%	53.06M	07/06
MII	23.25	23.50	22.85	+0.20	+0.87%	449.09K	07/06
Delta Electronics	345.00	345.00	339.00	0.00	0.00%	8.05M	07/06
Kinpo	17.70	18.55	17.65	-0.55	-3.01%	93.98M	07/06
Compeq	71.30	75.90	71.20	+0.30	+0.42%	53.69M	07/06
Microelectronics Tech	31.30	31.60	31.00	+0.35	+1.13%	599.37K	07/06
WUS	46.60	47.35	46.05	+0.90	+1.97%	3.9M	07/06
Hon Hai Precision	177.50	180.00	176.50	0.00	0.00%	56.01M	07/06
CMC Magnetics	12.850	13.050	12.700	+0.150	+1.18%	7.67M	07/06
Compal	36.10	36.65	36.10	-0.25	-0.69%	17.21M	07/06
Yageo	678.00	693.00	678.00	+4.00	+0.59%	3.67M	07/06
Pan-International	39.30	40.80	39.25	-1.55	-3.79%	12.23M	07/06
Orient Semiconductor	61.00	62.50	61.00	+0.10	+0.16%	15.69M	07/06
Taiwan Semicon	879.00	888.00	879.00	-15.00	-1.68%	43.09M	07/06
Elitegroup	33.50	34.75	33.35	-1.00	-2.90%	18.8M	07/06
D-Link	17.95	18.05	17.75	+0.15	+0.84%	1.33M	07/06
Taiwan Mask	73.30	73.30	70.70	+2.60	+3.68%	3.38M	07/06
Taiwan Asia Semiconductor	41.05	41.70	39.40	+1.45	+3.66%	3.19M	07/06
Winbond	24.45	24.55	24.00	+0.55	+2.30%	19.98M	07/06
Accton	532.00	540.00	522.00	-12.00	-2.21%	4.92M	07/06
Synnex	82.60	84.00	82.40	-0.60	-0.72%	4.61M	07/06
Ritek	9.200	9.290	9.010	+0.150	+1.66%	3.43M	07/06
SDI	149.00	155.50	143.50	+6.50	+4.56%	9.34M	07/06
Qisda	38.80	39.25	38.70	-0.40	-1.02%	10M	07/06
Acer	49.65	50.70	49.60	-0.95	-1.88%	36.25M	07/06
Foxconn	67.80	69.20	67.60	-0.70	-1.02%	18.66M	07/06
Chin-Poon	46.10	46.10	44.75	+0.35	+0.77%	5.94M	07/06
Inventec	53.00	53.80	52.70	-0.70	-1.30%	28.7M	07/06
Asustek	484.00	494.00	477.00	-9.00	-1.83%	6.32M	07/06
Solomon Tech	166.50	171.50	166.00	-3.50	-2.06%	2.77M	07/06
Chroma	288.50	291.00	282.00	+9.50	+3.40%	2.69M	07/06
Clevo	57.00	58.30	56.90	-0.20	-0.35%	3.25M	07/06
KYE Systems	33.85	34.85	33.00	+0.95	+2.89%	7.25M	07/06
Unitech Printed Circuit Board	36.95	38.45	36.85	-0.55	-1.47%	56.8M	07/06
Gold Circuit	192.00	197.50	190.50	-4.50	-2.29%	4.79M	07/06
LPI	22.95	23.10	22.65	+0.15	+0.66%	2.38M	07/06
Tatung	56.00	56.20	53.60	+2.40	+4.48%	38.63M	07/06
Ability Enterprise	61.70	63.00	60.50	0.00	0.00%	5.48M	07/06
Kaimei Electronic	71.10	72.00	69.50	+2.00	+2.89%	1.32M	07/06
Gigabyte Tech	309.50	318.50	309.50	-8.00	-2.52%	7.72M	07/06
MSI	185.50	187.50	184.50	-1.00	-0.54%	3.34M	07/06
Realtek	530.00	540.00	527.00	-6.00	-1.12%	6.85M	07/06
Avision	7.15	7.25	7.05	+0.12	+1.71%	297.71K	07/06
QCI	273.00	280.00	271.00	-6.50	-2.33%	26.48M	07/06
Elite Material	438.00	449.00	435.00	-4.00	-0.91%	5.08M	07/06
Chicony Electronics	199.00	203.00	197.00	-3.00	-1.49%	7.31M	07/06
VIA Tech	118.50	119.50	114.00	+4.50	+3.95%	3.91M	07/06
Everspring	13.55	13.75	13.20	+0.40	+3.04%	859.65K	07/06
Cheng Uei	70.50	70.60	66.90	+3.90	+5.86%	4.19M	07/06
Everlight	72.20	72.20	70.40	+0.20	+0.28%	2.5M	07/06
ACL	359.50	361.00	357.50	-0.50	-0.14%	547.86K	07/06
DFI Inc	77.60	78.50	76.40	+1.50	+1.97%	875.61K	07/06
Biostar	21.95	22.00	21.55	+0.45	+2.09%	1.08M	07/06
Sunplus	34.75	35.10	34.10	+0.45	+1.31%	5.48M	07/06
Ichia	35.20	35.30	34.50	+1.05	+3.07%	3.11M	07/06
UIS	351.50	356.00	351.00	+0.50	+0.14%	1.07M	07/06
Shuttle	20.65	20.85	20.50	+0.25	+1.23%	5.88M	07/06
Gigastorage	23.10	23.75	21.80	+1.30	+5.96%	10.82M	07/06
AUO	18.05	18.05	17.55	+0.60	+3.44%	42.04M	07/06
CHT	126.50	127.50	126.50	-1.00	-0.78%	8.27M	07/06
UMEC	24.25	24.50	23.90	+0.35	+1.46%	164.17K	07/06
Unitech Computer	37.15	37.25	37.10	0.00	0.00%	79.93K	07/06
Cx Tech	27.00	27.30	26.80	0.00	0.00%	165.34K	07/06
AVerMedia	46.20	46.75	45.30	+0.15	+0.33%	6.48M	07/06
Hitron Tech	31.20	31.35	30.80	+0.45	+1.46%	520.9K	07/06
Zippy	62.90	63.30	61.60	+1.00	+1.62%	406.62K	07/06
Sunonwealth	111.00	115.50	111.00	-4.50	-3.90%	5.6M	07/06
Good Will	42.20	42.35	41.80	+0.30	+0.72%	311.38K	07/06
Lung Hwa	29.85	29.85	29.85	+0.05	+0.17%	5.64K	07/06
Chaintech	40.60	41.60	39.90	+0.70	+1.75%	1.5M	07/06
Tyntek	18.20	18.25	17.85	+0.25	+1.39%	345.81K	07/06
Mercuries Data	31.00	31.25	30.20	+0.20	+0.65%	8.84M	07/06
Thinking Electronic	168.50	169.50	168.50	+1.00	+0.60%	103.29K	07/06
TKE	36.30	36.40	36.15	+0.15	+0.41%	53.32K	07/06
Lien Chang	12.55	12.70	12.45	+0.10	+0.80%	137.36K	07/06
Huxen	53.40	53.50	53.20	0.00	0.00%	25.52K	07/06
Mospec	33.30	33.30	32.85	+0.20	+0.60%	11.32K	07/06
Weltrend	64.40	64.50	63.40	+1.00	+1.58%	678.09K	07/06
Merry Electronics	121.50	123.50	121.50	-1.00	-0.82%	1.14M	07/06
Space Shuttle	16.35	16.65	16.15	+0.20	+1.24%	533.02K	07/06
GTK	62.20	62.60	62.00	-0.40	-0.64%	942.96K	07/06
Jean	33.85	34.30	32.70	+0.65	+1.96%	5.16M	07/06
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	13.30	13.75	13.05	+0.25	+1.92%	1.58M	07/06
Ennostar	44.95	45.30	43.20	+1.90	+4.41%	4.08M	07/06
King Yuan	88.90	89.80	88.60	-0.50	-0.56%	10.73M	07/06
Senao	39.85	39.85	39.75	+0.05	+0.13%	120.18K	07/06
Transcend Info	122.00	122.00	116.00	+7.00	+6.09%	6.15M	07/06
Syscom Computer	63.80	65.70	63.80	-0.90	-1.39%	1.6M	07/06
MediaTek	1,275.00	1,290.00	1,270.00	-15.00	-1.16%	5.02M	07/06
Phihong	52.00	52.10	51.20	+0.70	+1.36%	2.28M	07/06
Elan Micro	157.00	159.00	157.00	0.00	0.00%	1.41M	07/06
Audix	72.50	73.00	72.40	-0.10	-0.14%	46.65K	07/06
Gem Terminal	33.20	33.30	32.45	+0.75	+2.31%	622.81K	07/06
K Laser	25.90	25.90	25.00	+1.00	+4.02%	2.42M	07/06
LineTek	35.80	35.80	35.20	+0.60	+1.70%	583.87K	07/06
Mirle Auto	61.50	63.20	61.30	-1.30	-2.07%	10.06M	07/06
Leadtek	126.50	131.00	126.50	-4.00	-3.07%	2.69M	07/06
Cosmo Electronics	36.95	37.70	36.90	-0.15	-0.40%	15.04K	07/06
C Sun	129.50	132.50	128.50	-1.50	-1.15%	1.41M	07/06
Fortune Info	27.10	27.35	26.85	+0.40	+1.50%	301.05K	07/06
Ares Intl	56.90	56.90	55.70	+1.20	+2.15%	190.66K	07/06
Lelon Electronics	78.80	78.90	76.40	+2.70	+3.55%	2.44M	07/06
Catcher Tech	222.50	225.50	222.00	-2.50	-1.11%	1.67M	07/06
G-Shank	93.20	94.80	91.70	+1.40	+1.53%	2.62M	07/06
Meiloon	21.90	22.00	21.75	-0.10	-0.45%	104.72K	07/06
Pan Jit	58.80	58.80	57.60	+1.10	+1.91%	1.17M	07/06
UIC	40.30	43.00	40.30	-2.75	-6.39%	9.09M	07/06
Excel Cell	25.35	25.50	25.20	+0.05	+0.20%	171.27K	07/06
Siward Crystal	31.50	31.60	31.30	+0.20	+0.64%	251.81K	07/06
Zinwell	21.25	21.25	20.80	+0.60	+2.91%	1.39M	07/06
I-Chiun	108.50	112.50	104.50	+5.00	+4.83%	70.34M	07/06
Hanpin	47.40	47.70	47.20	-0.10	-0.21%	192.23K	07/06
Amtran Tech	19.45	20.35	19.40	+0.25	+1.30%	25.84M	07/06
WTC	113.50	115.00	111.50	+3.00	+2.71%	2.42M	07/06
Ampoc	94.00	94.20	93.80	-0.10	-0.11%	130.16K	07/06
Infortrend	28.10	28.55	28.05	0.00	0.00%	3.64M	07/06
E-Lead	59.00	60.70	58.60	+1.80	+3.15%	1.66M	07/06
HTC Corp	46.15	47.10	42.85	+3.30	+7.70%	20.92M	07/06
Goldsun Building	47.60	48.40	47.00	+0.45	+0.95%	14.89M	07/06
Kuo Yang	29.35	29.40	27.95	+1.40	+5.01%	2.6M	07/06
Pacific Construction	12.85	13.40	12.40	+0.55	+4.47%	6.84M	07/06
Chainqui	24.90	25.00	24.10	+0.90	+3.75%	2.15M	07/06
Prince Housing	12.95	13.20	12.15	+0.90	+7.47%	18.65M	07/06
Long Bon	24.70	25.80	23.60	+1.20	+5.11%	5.43M	07/06
BES Engineering	17.05	17.40	16.65	+0.40	+2.40%	49.39M	07/06
New Asia Construction	11.80	11.90	11.50	+0.35	+3.06%	1.38M	07/06
Kindom Construction	61.00	62.80	60.70	-0.20	-0.33%	17.21M	07/06
Kings Town	61.30	61.80	55.50	+5.10	+9.07%	4.56M	07/06
Hung Ching	48.80	49.80	47.55	+0.90	+1.88%	2.15M	07/06
Crowell	51.20	51.80	49.10	+2.10	+4.28%	2.42M	07/06
Delpha Construction	48.30	48.70	47.70	+0.15	+0.31%	872.65K	07/06
Hung Sheng Construction	27.85	28.20	27.20	+0.45	+1.64%	2.55M	07/06
Da-Cin Construction	55.40	55.60	54.20	+1.10	+2.03%	543.79K	07/06
Hong Pu Real Estate Development	35.95	36.40	34.55	+1.00	+2.86%	783.28K	07/06
We & Win	23.90	23.90	21.75	+2.15	+9.89%	29.21M	07/06
Kee Tai Properties	19.45	19.80	19.00	+0.45	+2.37%	2.81M	07/06
Sakura Development	74.50	75.50	74.20	-0.50	-0.67%	523.84K	07/06
Highwealth	48.45	49.35	47.05	+1.10	+2.32%	20.98M	07/06
Hwang Chang	49.65	49.65	47.00	+4.50	+9.97%	5.58M	07/06
Huang Hsiang	62.60	63.70	61.20	+0.20	+0.32%	2.26M	07/06
Kedge Construction	99.10	99.20	95.80	+3.50	+3.66%	608.6K	07/06
Radium Life Tech	11.55	11.85	11.05	+0.55	+5.00%	12.6M	07/06
Huaku	172.50	177.00	166.00	+5.50	+3.29%	9.52M	07/06
Ruentex E&C	185.00	186.50	179.00	+4.50	+2.49%	968.94K	07/06
FSC	8.51	8.62	8.40	+0.08	+0.95%	3.57M	07/06
EMC Taiwan	218.00	222.50	216.50	-4.00	-1.80%	40.21M	07/06
SNC	31.60	32.35	31.25	-0.25	-0.78%	14.54M	07/06
U-Ming	61.30	62.00	60.00	+0.80	+1.32%	15.05M	07/06
EITC	33.50	33.65	33.20	0.00	0.00%	1.83M	07/06
Kerry TJ	45.50	45.70	45.10	+0.40	+0.89%	847.33K	07/06
YMTC	82.90	85.40	81.00	-0.80	-0.96%	230.3M	07/06
China Airlines	23.10	23.50	22.60	+0.10	+0.43%	71.35M	07/06
TSI	33.70	33.85	32.75	+0.25	+0.75%	6.44M	07/06
CCTC	46.45	48.80	43.35	+1.25	+2.77%	46.64M	07/06
EMIC	20.10	20.35	19.80	+0.20	+1.00%	1.06M	07/06
Wan Hai	96.20	101.50	94.50	-0.60	-0.62%	123.72M	07/06
Shan-Loong	25.70	25.75	25.60	+0.05	+0.19%	80.67K	07/06
Taiwanline	39.20	39.90	38.85	+0.40	+1.03%	7.15M	07/06
Eva Airways	36.90	36.95	36.35	+0.25	+0.68%	114.62M	07/06
Wisdom	76.90	78.60	76.20	-0.40	-0.52%	5.32M	07/06
Pelican	38.15	38.30	38.00	-0.15	-0.39%	127.22K	07/06
Wan Hwa	13.25	13.30	13.15	+0.10	+0.76%	340.33K	07/06
Hotel Garden	19.60	19.65	19.30	+0.20	+1.03%	101.99K	07/06
AMBH	70.20	70.20	68.40	+1.90	+2.78%	482.57K	07/06
Leofoo	20.50	20.75	20.20	+0.40	+1.99%	804.14K	07/06
First Hotel	16.00	16.10	15.95	0.00	0.00%	392.79K	07/06
Formosa Hotel	226.50	228.00	225.50	-1.00	-0.44%	428.83K	07/06
FGH	30.55	30.65	30.55	0.00	0.00%	11.21K	07/06
Chateau	59.50	60.40	58.80	+0.70	+1.19%	345.32K	07/06
Gourmet Master	91.80	92.40	90.80	+0.90	+0.99%	746.11K	07/06
Wowprime	240.00	242.50	239.00	+2.50	+1.05%	1.47M	07/06
Liontravel	156.00	156.50	153.50	+2.50	+1.63%	1.73M	07/06
Chang Hwa Bank	18.35	18.40	18.20	+0.10	+0.55%	23.68M	07/06
King’s Town Bank	61.00	62.50	60.70	+0.60	+0.99%	12M	07/06
T.C.C.B.	18.60	18.65	18.55	+0.05	+0.27%	3.44M	07/06
Union Insurance Co	34.20	35.00	33.55	+0.90	+2.70%	1.05M	07/06
CBF	15.45	15.50	15.35	+0.10	+0.65%	814.87K	07/06
TFMI	28.50	28.60	28.30	+0.25	+0.89%	403.72K	07/06
TBB	17.30	17.30	17.10	+0.20	+1.17%	42.63M	07/06
Bank of Kaohsiung	11.80	11.85	11.70	+0.10	+0.85%	5.34M	07/06
UBOT	15.85	15.85	15.70	+0.10	+0.63%	1.4M	07/06
FEIB	15.70	15.70	15.60	+0.05	+0.32%	2.84M	07/06
EnTie Bank	14.30	14.35	14.25	+0.10	+0.70%	60.58K	07/06
SK Insurance	95.60	96.80	95.20	-0.80	-0.83%	1.17M	07/06
Central Reinsurance	28.20	28.30	28.00	+0.15	+0.53%	3.22M	07/06
First Insurance Co	25.45	25.80	25.20	+0.40	+1.60%	1.59M	07/06
President Securities	27.80	28.20	27.25	-0.65	-2.28%	6.85M	07/06
Mercuries Life	7.53	7.64	7.31	+0.27	+3.72%	39.68M	07/06
HNFHC	25.20	25.30	24.85	+0.35	+1.41%	19.5M	07/06
Fubon Financial	76.00	76.00	75.10	+0.80	+1.06%	21.04M	07/06
Cathay Holdings	58.20	58.40	57.50	+0.70	+1.22%	28.19M	07/06
CDIBH	15.40	15.50	15.10	+0.30	+1.99%	142.65M	07/06
E.S.F.H	28.95	29.00	28.75	+0.10	+0.35%	22.48M	07/06
Yuanta Group	31.80	32.10	31.70	+0.10	+0.32%	11.77M	07/06
Mega FHC	39.35	39.50	39.10	+0.05	+0.13%	20.75M	07/06
TSFHC	18.80	18.80	18.60	+0.20	+1.08%	16.86M	07/06
SKFH	9.73	9.95	9.71	+0.35	+3.73%	236.3M	07/06
IBF Financial Holdings	15.55	15.65	15.25	+0.30	+1.97%	33.03M	07/06
SinoPac Holdings	23.50	23.60	23.30	+0.15	+0.64%	13.06M	07/06
CTBC	37.20	37.35	36.50	+0.35	+0.95%	74.66M	07/06
FFHC	27.80	27.90	27.55	+0.30	+1.09%	14.32M	07/06
Shin Shin	27.35	27.40	27.20	-0.05	-0.18%	13.05K	07/06
FEDS	32.60	32.95	32.35	+0.15	+0.46%	3.57M	07/06
Pan Overseas	19.55	19.95	19.45	+0.55	+2.89%	451.99K	07/06
Mercuries	18.00	18.15	17.60	+0.45	+2.56%	2.04M	07/06
Collins	20.85	21.10	20.80	0.00	0.00%	436.38K	07/06
Test Rite	20.95	21.05	20.90	0.00	0.00%	216.8K	07/06
Tonlin	27.40	27.40	27.10	+0.20	+0.74%	22K	07/06
Les Enphants	7.06	7.09	7.05	0.00	0.00%	72.94K	07/06
PCSC	273.50	273.50	271.00	+3.00	+1.11%	829.85K	07/06
Taiwan Tea	21.30	21.50	20.85	+0.45	+2.16%	2.8M	07/06
Ruentex Industries	71.90	72.90	69.80	+1.90	+2.71%	10.96M	07/06
Sino Horizon	29.60	29.80	29.20	+0.10	+0.34%	21.37K	07/06
TOPBI	9.41	9.41	9.21	+0.16	+1.73%	282.37K	07/06
Ahoku Electronic	16.05	16.20	15.80	+0.15	+0.94%	174.03K	07/06
KS Terminals	81.20	81.20	79.10	+1.70	+2.14%	629.23K	07/06
NAFCO Corp	104.00	105.50	104.00	-0.50	-0.48%	100.31K	07/06
Getac Tech	112.50	113.00	109.50	+1.50	+1.35%	9.4M	07/06
ESMT	92.60	93.50	90.60	+1.90	+2.09%	3.3M	07/06
LARGAN	2,365.00	2,430.00	2,345.00	-25.00	-1.05%	680.89K	07/06
Wah Lee	126.50	126.50	125.00	+1.00	+0.80%	1.32M	07/06
Ji-Haw Industrial	31.10	31.50	29.30	+1.90	+6.51%	1.04M	07/06
Chenming Mold	91.80	94.30	91.30	+0.70	+0.77%	24.67M	07/06
ITE Tech	171.50	172.50	169.50	-0.50	-0.29%	2.44M	07/06
FSP	67.00	67.90	66.50	-0.20	-0.30%	1.29M	07/06
Episil-Precision	63.80	63.90	60.40	+3.40	+5.63%	1.7M	07/06
AVC	620.00	665.00	617.00	-40.00	-6.06%	24.74M	07/06
Lung Ming Green Energy Tech Engineering	15.70	15.75	15.65	+0.05	+0.32%	28.01K	07/06
Asia Optical	68.00	68.40	67.50	+0.30	+0.44%	1.06M	07/06
IEI	85.30	86.30	84.90	+0.30	+0.35%	719.86K	07/06
Sinbon	298.50	299.50	296.00	+1.00	+0.34%	541.64K	07/06
Action Electronics	22.450	22.600	21.800	+0.700	+3.22%	6.69M	07/06
Loop Telecom	70.00	70.50	67.50	-0.10	-0.14%	3.07M	07/06
Holystone	98.80	99.00	98.40	+0.40	+0.41%	109.35K	07/06
Billion Electric	40.50	40.60	39.65	+0.75	+1.89%	653.34K	07/06
Zenitron	35.95	36.05	35.75	+0.20	+0.56%	251.12K	07/06
Zero One Tech	80.00	81.90	77.30	+5.50	+7.38%	11.29M	07/06
TRI	168.00	172.50	162.50	-0.50	-0.30%	6.6M	07/06
Bright Led	22.30	22.55	21.70	+0.35	+1.59%	715.53K	07/06
Compucase	74.40	75.00	74.30	+0.10	+0.13%	588.71K	07/06
Weikeng	38.25	38.65	38.00	+0.30	+0.79%	4.22M	07/06
Novatek Micro	606.00	606.00	600.00	0.00	0.00%	1.66M	07/06
Faraday Tech	301.00	307.00	300.00	+1.50	+0.50%	7M	07/06
WT Microelectronics	115.00	117.00	114.00	-0.50	-0.43%	6.46M	07/06
Unimicron Tech	184.00	191.00	183.50	-3.50	-1.87%	11.16M	07/06
EDT	32.85	32.95	32.40	+0.45	+1.39%	581.54K	07/06
Global View	34.80	35.80	34.80	-1.00	-2.79%	296.99K	07/06
ALi	21.90	21.95	21.05	+0.80	+3.79%	876.34K	07/06
TXC	114.00	116.00	113.50	-1.00	-0.87%	1.33M	07/06
Tripod Tech	214.50	215.50	211.00	-1.50	-0.69%	6.45M	07/06
TWM	107.00	107.50	106.50	+0.50	+0.47%	5.4M	07/06
AOPEN	64.20	65.90	64.10	+1.20	+1.90%	868.85K	07/06
Edimax Tech	25.90	25.90	25.05	+2.35	+9.98%	44.16M	07/06
EDOM Tech	32.30	34.95	32.10	-2.15	-6.24%	12.75M	07/06
Hannstar Touch	8.51	8.53	8.30	+0.19	+2.28%	1.77M	07/06
U-Tech Media	21.20	21.40	21.05	+0.15	+0.71%	268.41K	07/06
Apex S&E	13.70	13.80	13.30	+0.40	+3.01%	2.63M	07/06
LIWANLI	20.35	20.50	20.15	+0.20	+0.99%	39.2K	07/06
Spirox	84.00	87.10	84.00	-1.20	-1.41%	2.25M	07/06
Fu Hua Innovation	35.65	36.10	34.50	+1.25	+3.63%	8.29M	07/06
Promise Tech	14.00	14.40	13.90	-0.35	-2.44%	483.81K	07/06
LEI	20.65	20.70	20.40	+0.25	+1.23%	1.05M	07/06
Altek	43.00	44.30	41.80	+1.40	+3.37%	11M	07/06
Min Aik	32.00	33.15	31.60	+0.40	+1.27%	3.39M	07/06
CyberTAN	24.30	24.95	24.30	-0.20	-0.82%	3.49M	07/06
Nichidenbo	68.90	69.20	68.40	+0.40	+0.58%	612.85K	07/06
Davicom	31.60	31.60	31.00	+0.65	+2.10%	337.74K	07/06
104 Corp	235.00	235.00	234.00	+0.50	+0.21%	15.24K	07/06
GenMont Biotech	24.60	25.00	24.55	0.00	0.00%	178.01K	07/06
Ta Liang Tech	57.30	58.60	56.50	-0.30	-0.52%	134.56K	07/06
Kinsus Tech	93.30	94.00	92.60	+1.00	+1.08%	1.71M	07/06
Alltek Tech	36.00	36.10	35.85	0.00	0.00%	266.88K	07/06
Cheer Time	21.30	21.30	19.80	+1.90	+9.79%	942.82K	07/06
Wistron	109.50	112.50	109.00	-2.50	-2.23%	67.57M	07/06
Champion Micro	60.70	61.90	60.60	-0.70	-1.14%	372.66K	07/06
Powertech	23.50	23.55	22.80	+0.70	+3.07%	477.61K	07/06
Shenmao	77.00	77.10	74.10	+2.50	+3.36%	4.66M	07/06
Bestec Power	28.65	29.05	28.40	+0.25	+0.88%	278.03K	07/06
Silitech Tech	40.30	40.85	40.10	0.00	0.00%	104.02K	07/06
G.M.I	66.90	68.00	66.10	-0.10	-0.15%	2M	07/06
Taisol	87.10	87.70	84.70	+2.70	+3.20%	7.7M	07/06
Geo Vision	73.00	74.50	72.50	+0.50	+0.69%	3.41M	07/06
SZS	233.50	239.00	223.50	+7.00	+3.09%	22.24M	07/06
Alpha Networks	34.80	35.30	34.70	-0.10	-0.29%	1.58M	07/06
GSEO	553.00	566.00	549.00	+4.00	+0.73%	3.22M	07/06
Wha Yu	17.30	17.40	17.00	+0.30	+1.76%	585.71K	07/06
Tai Twun	24.15	24.60	23.75	+0.05	+0.21%	498.08K	07/06
GUC Corp	1,605.00	1,625.00	1,550.00	+60.00	+3.88%	4.14M	07/06
Elaser	87.50	87.80	84.30	+2.50	+2.94%	11.41M	07/06
Vivotek	144.50	145.00	137.00	+8.00	+5.86%	628.97K	07/06
Innolux	13.65	13.80	13.45	+0.25	+1.87%	45.65M	07/06
HiTi	6.83	6.85	6.70	-0.02	-0.29%	252.4K	07/06
Well Shin Tech	68.50	69.10	68.10	-0.70	-1.01%	329.58K	07/06
Young Optics	59.00	61.20	58.00	+1.60	+2.79%	1.09M	07/06
ASRock	229.00	233.50	228.00	-3.00	-1.29%	521.21K	07/06
Paragon Tech	30.60	30.60	29.95	+0.50	+1.66%	259.83K	07/06
Formosa Sumco	177.00	182.00	172.50	+6.50	+3.81%	4.15M	07/06
Lotes	1,580.00	1,600.00	1,565.00	0.00	0.00%	797.36K	07/06
Favite	29.10	29.35	27.20	+1.90	+6.99%	3.67M	07/06
FocalTech	91.60	91.60	87.60	+3.80	+4.33%	2.71M	07/06
Copartner	15.45	15.50	15.35	-0.05	-0.32%	94.31K	07/06
Jia Wei Lifestyle	77.600	79.500	77.600	-1.200	-1.52%	366.88K	07/06
United Renewable Energy	12.30	12.40	12.05	+0.25	+2.07%	5.22M	07/06
Scientech	347.00	349.00	333.00	+16.00	+4.83%	4.35M	07/06
Leadtrend	86.70	88.20	86.30	0.00	0.00%	402.94K	07/06
Edison Opto	27.80	27.80	26.90	+0.90	+3.35%	1.45M	07/06
Logah	11.90	12.40	11.35	+0.60	+5.31%	303.65K	07/06
Arcadyan Tech	160.50	164.50	160.00	-3.00	-1.83%	1.82M	07/06
ACES	49.65	51.50	48.75	+1.40	+2.90%	1.89M	07/06
Coxon	18.20	18.20	17.95	+0.30	+1.68%	448.38K	07/06
CyberPower	271.00	280.00	270.50	-0.50	-0.18%	1.21M	07/06
YFO	61.70	61.90	59.00	+2.50	+4.22%	2.48M	07/06
Taimide Tech	41.50	41.85	40.90	+0.70	+1.72%	344.98K	07/06
Jentech	992.00	1,015.00	980.00	+3.00	+0.30%	533.91K	07/06
BizLink	288.00	292.00	273.50	+12.50	+4.54%	5.49M	07/06
AVer	54.60	54.80	54.00	+0.30	+0.55%	143.29K	07/06
TPK	37.05	37.20	36.90	+0.05	+0.14%	826.62K	07/06
Nishoku	144.00	146.50	144.00	-2.00	-1.37%	85.31K	07/06
Danen Tech	19.25	19.55	18.80	+0.45	+2.39%	485.48K	07/06
AzureWave	50.60	51.10	50.40	+0.10	+0.20%	742.4K	07/06
WPG Holdings	86.30	87.20	85.80	-0.60	-0.69%	3.17M	07/06
CHC Corp	36.75	37.25	35.85	+0.55	+1.52%	5.64M	07/06
Zyxel Corp	40.70	40.75	40.15	+0.50	+1.24%	1.08M	07/06
Y.S.H.	55.30	55.70	54.70	+0.60	+1.10%	412.95K	07/06
MHC	45.70	46.80	45.70	-0.90	-1.93%	9.27M	07/06
Excelsior	89.90	90.10	89.70	+0.20	+0.22%	86.66K	07/06
Wellell	28.05	28.10	28.00	+0.05	+0.18%	68.63K	07/06
Phytohealth	20.00	20.00	19.80	+0.05	+0.25%	238.91K	07/06
SCI Pharmtech	93.10	93.20	92.30	+0.70	+0.76%	199.25K	07/06
Abnova	32.55	32.75	32.45	0.00	0.00%	82.87K	07/06
Chlitina	166.50	167.00	165.00	+1.50	+0.91%	115.39K	07/06
ADIM	27.90	28.10	27.70	+0.20	+0.72%	678.33K	07/06
CHC Healthcare	52.10	52.20	50.90	+1.20	+2.36%	432.95K	07/06
Yem Chio	20.80	20.95	19.85	+1.05	+5.32%	12.5M	07/06
Roo Hsing	3.09	3.11	3.08	+0.01	+0.32%	441.06K	07/06
Li Cheng	17.10	17.25	16.75	+0.40	+2.40%	208.64K	07/06
TongTai	23.55	24.25	23.30	+0.35	+1.51%	4.11M	07/06
Rechi	28.50	28.70	27.80	+0.90	+3.26%	4.34M	07/06
Topkey	207.50	209.00	200.50	+7.00	+3.49%	433.96K	07/06
Qualipoly	42.00	42.10	41.40	+0.60	+1.45%	95.68K	07/06
Bionime	69.10	69.10	68.60	+0.20	+0.29%	33.14K	07/06
Formosa Lab	98.00	98.50	95.70	+2.10	+2.19%	1.4M	07/06
San Fu	136.50	138.00	133.50	-1.50	-1.09%	464.99K	07/06
Far EasTone	84.90	85.30	83.80	+1.10	+1.31%	7.55M	07/06
Gemtek Tech	38.20	38.80	38.05	-0.10	-0.26%	15.78M	07/06
Primax	107.50	111.00	107.50	-0.50	-0.46%	5.12M	07/06
Parpro	30.55	30.60	30.10	+0.55	+1.83%	293.75K	07/06
NTC	123.50	125.00	123.00	0.00	0.00%	1.44M	07/06
Star Comgistic	33.75	33.95	33.65	0.00	0.00%	91.9K	07/06
Tainergy Tech	22.65	22.70	21.95	+0.65	+2.95%	1.09M	07/06
GLT	61.40	61.60	61.00	+0.10	+0.16%	98.49K	07/06
Pegatron	111.50	112.50	111.00	0.00	0.00%	7.36M	07/06
Chia Chang	46.55	46.60	46.30	+0.35	+0.76%	196.91K	07/06
Generalplus	66.80	68.80	66.30	-1.10	-1.62%	1.58M	07/06
Epileds Tech	23.90	25.15	23.00	+0.95	+4.14%	23.77M	07/06
ZDT	116.50	118.50	114.50	+3.00	+2.64%	8.18M	07/06
Cheng Mei Materials Technology	14.70	15.00	14.70	-0.05	-0.34%	3.38M	07/06
Calin Tech	47.75	48.70	47.50	+0.25	+0.53%	1.34M	07/06
F-PCL	73.40	74.00	73.10	+0.10	+0.14%	197.99K	07/06
X-Legend	133.50	135.00	124.00	-1.00	-0.74%	1.47M	07/06
Sinher	35.35	35.50	35.25	+0.10	+0.28%	59.63K	07/06
San Shing	56.90	57.20	56.80	-0.20	-0.35%	49.31K	07/06
CyberLink	104.50	107.50	102.50	+4.00	+3.98%	1.39M	07/06
Ko Ja Cayman	52.30	52.40	51.30	+0.90	+1.75%	40.5K	07/06
Eastech	113.50	115.50	111.50	+1.00	+0.89%	873.53K	07/06
Daxin	159.00	164.00	158.50	-0.50	-0.31%	916.92K	07/06
Eson	61.30	62.00	57.50	+2.80	+4.79%	3.71M	07/06
Asmedia	1,985.00	2,025.00	1,980.00	-40.00	-1.98%	381.09K	07/06
Jih Lin Tech	70.20	70.80	70.00	+0.30	+0.43%	185.34K	07/06
Sercomm	111.50	113.50	111.00	-5.00	-4.29%	7.94M	07/06
Topco Scientific	273.50	281.00	269.50	+3.50	+1.30%	2.47M	07/06
HSB	55.20	56.20	55.20	-0.40	-0.72%	3.22M	07/06
Sonix Tech	52.40	52.50	51.90	+0.50	+0.96%	153.31K	07/06
EverFocus	41.400	41.400	41.400	+3.750	+9.96%	1.33M	07/06
Chien Kuo	24.30	24.90	22.85	+1.15	+4.97%	4.3M	07/06
Long Da	52.40	55.50	50.50	+1.40	+2.75%	12.91M	07/06
KSECO	12.95	13.30	12.70	+0.20	+1.57%	4.4M	07/06
Farglory	93.60	97.00	91.30	+2.30	+2.52%	6.55M	07/06
Sweeten	37.25	37.60	36.60	+0.65	+1.78%	153.69K	07/06
Shining Building	12.20	12.20	11.35	+1.10	+9.91%	10.49M	07/06
Founding Construction	24.65	25.10	24.20	+0.40	+1.65%	972.25K	07/06
Chong Hong	125.00	128.00	123.00	+0.50	+0.40%	1.88M	07/06
Tong Ming	32.55	32.65	32.15	+0.35	+1.09%	9.03K	06/06
Farglory FTZ	56.80	57.20	56.30	+0.50	+0.89%	925.35K	07/06
Shih Wei	24.20	24.50	23.50	0.00	0.00%	13.39M	07/06
Phoenix Tours	76.80	77.70	75.60	+1.20	+1.59%	633.63K	07/06
Chailease	153.00	154.50	153.00	-1.00	-0.65%	6.11M	07/06
TCFHC	25.85	26.00	25.60	+0.25	+0.98%	16.97M	07/06
GORG	9.06	9.16	9.04	+0.01	+0.11%	111K	07/06
Capital Securities	24.30	24.75	24.20	-0.25	-1.02%	25.55M	07/06
APCB	21.30	21.60	21.30	0.00	0.00%	361.12K	07/06
Metaage	62.40	64.30	62.30	-0.20	-0.32%	1.1M	07/06
I-Sheng	56.20	56.30	55.50	+0.50	+0.90%	303.03K	07/06
Hannstar Display	9.990	10.050	9.880	+0.090	+0.91%	6.87M	07/06
In Win	133.50	143.00	132.50	-8.50	-5.99%	3.07M	07/06
Darwin Precision	15.95	15.95	15.50	+0.45	+2.90%	2.31M	07/06
General Plastic	39.40	39.95	39.35	-0.10	-0.25%	225.54K	07/06
GBE	15.30	15.70	14.80	+0.50	+3.38%	503.54K	07/06
FTC	23.00	23.10	22.85	0.00	0.00%	267.77K	07/06
L&K Engineering	222.50	226.50	208.00	+15.00	+7.23%	10.96M	07/06
Plotech	16.80	16.80	16.50	+0.20	+1.20%	192.53K	07/06
Cameo	9.94	9.97	9.85	+0.08	+0.81%	209.91K	07/06
Prime Electronic	11.05	11.10	10.90	+0.20	+1.84%	410.82K	07/06
Career Tech	20.90	21.15	20.80	+0.10	+0.48%	1.43M	07/06
King Core	29.85	30.80	27.95	+1.65	+5.85%	3.77M	07/06
Ledtech	16.20	16.45	16.05	0.00	0.00%	1.59M	07/06
Lang	40.75	41.30	37.85	+2.55	+6.68%	2.31M	07/06
ADLINK Tech	74.20	75.80	74.10	-0.80	-1.07%	1.35M	07/06
Harvatek	24.20	24.45	23.70	+0.55	+2.33%	780.11K	07/06
Radiant	216.00	218.00	211.50	+1.00	+0.47%	3.66M	07/06
Da-Li	61.70	62.00	59.50	+1.70	+2.83%	4.47M	07/06
Trade-Van	73.70	73.70	73.50	0.00	0.00%	16.11K	07/06
Dafeng TV	55.30	55.50	55.20	-0.10	-0.18%	31.54K	07/06
Promate	89.30	89.30	87.60	-0.20	-0.22%	4.3M	07/06
Global Brands Manufacture	72.00	72.60	71.90	0.00	0.00%	1.08M	07/06
Lumax	113.50	114.00	108.50	+5.00	+4.61%	635.77K	07/06
Marketech	162.50	164.00	158.00	+6.50	+4.17%	3.05M	07/06
JPC	170.50	176.50	168.50	-2.00	-1.16%	9.15M	07/06
Ya Horng	63.50	63.80	63.20	+0.30	+0.47%	41.13K	07/06
Holtek	59.80	59.80	58.50	+1.30	+2.22%	453.68K	07/06
Chant Sincere	76.20	76.30	74.80	+0.80	+1.06%	179.58K	07/06
Flytech	96.00	98.10	94.90	-2.00	-2.04%	1.74M	07/06
Kinko Optical	31.30	32.10	31.30	+0.05	+0.16%	2.55M	07/06
ITEQ	111.50	116.50	110.50	-2.50	-2.19%	11.72M	07/06
Systex	124.00	126.50	124.00	0.00	0.00%	792.31K	07/06
Aurotek	60.30	62.00	59.40	+0.90	+1.52%	15.04M	07/06
DrayTek	42.30	43.30	40.95	+1.70	+4.19%	1.9M	07/06
PTTC	54.30	54.60	53.90	+0.20	+0.37%	94.1K	07/06
Para Light	10.90	11.30	10.85	0.00	0.00%	799.93K	07/06
CCI	306.50	308.00	297.50	+1.50	+0.49%	1.3M	07/06
Waffer Tech	86.50	87.40	84.10	+2.40	+2.85%	2.21M	07/06
Powertech Tech	180.50	185.00	180.00	-5.00	-2.70%	4.21M	07/06
ENE	63.40	64.10	63.00	+0.40	+0.63%	329.48K	07/06
Dynamic	61.80	61.90	60.60	+1.50	+2.49%	3.87M	07/06
Sigurd	79.90	81.20	79.60	-1.10	-1.36%	3.48M	07/06
Flexium	88.10	88.40	87.10	+1.10	+1.26%	2.2M	07/06
THEIL	152.50	153.00	150.50	+2.50	+1.67%	678.93K	07/06
ATEN	82.90	83.30	82.70	-0.80	-0.96%	109.76K	07/06
TSMT	114.50	115.00	113.00	+1.00	+0.88%	2.32M	07/06
E-Life Mall	84.40	84.50	84.30	0.00	0.00%	82.54K	07/06
AcBel	37.60	37.70	36.90	+0.70	+1.90%	3.73M	07/06
WNC	157.50	163.00	156.00	-4.50	-2.78%	4.89M	07/06
Onano	23.60	23.60	23.50	+0.15	+0.64%	28.05K	07/06
Voltronic	1,735.00	1,740.00	1,690.00	+50.00	+2.97%	74.17K	07/06
Chicony Power	148.50	150.50	146.00	+1.00	+0.68%	905.59K	07/06
Ennoconn	327.00	334.00	326.50	+0.50	+0.15%	1.32M	07/06
Silergy	491.00	493.50	453.00	+33.50	+7.32%	3.68M	07/06
Nan Liu	73.30	73.60	72.90	+0.20	+0.27%	62.32K	07/06
FPCC	65.80	66.30	65.00	0.00	0.00%	5.06M	07/06
DEPO	221.00	223.00	218.50	+1.50	+0.68%	348.6K	07/06
TTCC	22.10	22.30	21.55	+0.45	+2.08%	1.28M	07/06
Sitronix	267.00	267.00	263.50	+3.00	+1.14%	541.22K	07/06
Topoint Tech	31.85	32.80	31.75	-0.15	-0.47%	2.04M	07/06
Thunder Tiger	72.60	76.10	72.00	-3.70	-4.85%	5.44M	07/06
Taiflex	54.00	55.70	53.60	+0.20	+0.37%	3.89M	07/06
N.P.C	194.50	195.50	191.50	+5.00	+2.64%	2.43M	07/06
Chang Wah	51.70	52.10	49.50	+1.95	+3.92%	8.27M	07/06
AV Tech	28.70	29.65	28.50	+0.20	+0.70%	137.92K	07/06
GMT	311.00	311.00	306.50	+3.00	+0.97%	308.88K	07/06
Arima	3.55	3.60	3.42	-0.08	-2.20%	57.3K	07/06
CviLux	50.50	52.30	49.30	+1.75	+3.59%	3.44M	07/06
Giantplus Tech	14.30	14.55	14.25	+0.05	+0.35%	2.01M	07/06
Walton	19.05	19.30	18.90	-0.10	-0.52%	3.23M	07/06
Supreme Electronics	84.60	86.00	83.90	-0.30	-0.35%	15.66M	07/06
Posiflex	149.50	149.50	141.00	+12.50	+9.12%	1.94M	07/06
FATC	38.80	39.20	38.55	-0.70	-1.77%	698.54K	07/06
ChipMOS	44.00	44.10	43.65	+0.25	+0.57%	1.22M	07/06
Darfon	68.00	71.20	67.60	-3.50	-4.90%	5.13M	07/06
Inventec Besta	18.80	19.30	18.80	-0.20	-1.05%	188.43K	07/06
Chenbro Micom	310.00	315.50	304.00	+1.50	+0.49%	2.59M	07/06
Taiwan PCB	39.00	39.10	39.00	0.00	0.00%	273.98K	07/06
BenQ Materials	33.20	33.25	32.90	+0.35	+1.07%	706.6K	07/06
Creative Sensor	29.45	29.70	29.45	-0.25	-0.84%	94.04K	07/06
APEC	83.00	83.40	82.00	+1.10	+1.34%	337.44K	07/06
Apacer	67.10	67.90	66.80	+0.30	+0.45%	581.46K	07/06
Ace Pillar	67.00	68.00	65.60	+1.40	+2.13%	885.44K	07/06
Paiho Shih	21.55	21.65	21.10	+0.45	+2.13%	818.58K	07/06
Kingcan	14.10	14.15	14.00	0.00	0.00%	70.57K	07/06
Cleanaway	192.00	192.50	190.50	+0.50	+0.26%	216.61K	07/06
Jinli	10.10	10.20	10.05	+0.05	+0.50%	282K	07/06
Taiwan Cogeneration	48.60	48.85	46.70	+1.95	+4.18%	11.12M	07/06
New Palace	26.10	26.25	25.70	+0.15	+0.58%	255.01K	07/06
Kaori Heat	492.00	492.00	470.00	+12.50	+2.61%	562.79K	07/06
Fulgent Sun	131.50	131.50	127.50	+4.00	+3.14%	634.09K	07/06
Tidehold	17.20	17.75	17.20	-0.45	-2.55%	1.14M	07/06
Pou Chen	37.55	37.70	36.95	+0.55	+1.49%	12.63M	07/06
GCM	24.30	24.40	24.25	0.00	0.00%	106.14K	07/06
Hsin Ba Ba	90.60	92.40	90.60	+0.40	+0.44%	230.84K	07/06
Ton Yi	14.70	14.80	14.60	+0.05	+0.34%	1.43M	07/06
Taipei Gas	32.35	32.45	32.35	0.00	0.00%	73.75K	07/06
Feng Tay	161.50	162.50	152.00	+11.50	+7.67%	4.12M	07/06
AIC	13.95	14.00	13.70	+0.20	+1.45%	189.18K	07/06
Merida Industry	240.00	241.00	234.00	+3.50	+1.48%	643.06K	07/06
Taiwan Secom	127.50	127.50	126.00	+1.50	+1.19%	200.25K	07/06
SSNG	41.10	41.45	41.10	-0.40	-0.96%	9.09K	07/06
KNH Enterprise	21.65	22.00	21.60	-0.15	-0.69%	1.04M	07/06
Giant	226.00	226.50	224.00	+1.50	+0.67%	633.46K	07/06
Taiwan Fu Hsing	57.10	57.60	56.60	+0.50	+0.88%	640.8K	07/06
SKS	42.10	42.15	42.05	0.00	0.00%	97.77K	07/06
Shin Hai Gas	54.60	54.90	54.30	-0.40	-0.73%	13.21K	07/06
TMI	80.50	80.50	78.90	+0.40	+0.50%	572.17K	07/06
Choice Development	15.90	16.10	15.90	-0.10	-0.62%	76.84K	07/06
China Hi-Ment	65.70	66.20	65.40	+0.80	+1.23%	166K	07/06
Hsin Kao Gas	36.95	37.05	36.95	-0.35	-0.94%	10.12K	07/06
CTCI	48.80	48.90	48.00	+0.60	+1.24%	3.01M	07/06
Globe Union	19.70	20.00	19.60	+0.15	+0.77%	1.89M	07/06
Ching Feng	25.00	25.35	24.90	+0.20	+0.81%	300.83K	07/06
National Petroleum	67.10	67.10	66.60	+0.20	+0.30%	13.4K	06/06
Taiwan Paiho	68.70	68.80	65.30	+3.00	+4.57%	4.01M	07/06
Taiwan Hon Chuan	166.50	169.50	164.00	+1.50	+0.91%	1.33M	07/06
Sinyi Realty	31.75	32.25	31.75	-1.80	-5.37%	2.81M	07/06
Yulon Finance	149.00	152.00	149.00	+0.50	+0.34%	1.39M	07/06
NAK	128.00	129.00	127.50	+0.50	+0.39%	58.95K	07/06
Holiday	90.70	90.80	90.50	+0.10	+0.11%	52.61K	07/06
Shinih	23.15	23.25	22.90	+0.25	+1.09%	473.12K	07/06
Ruentex	47.55	48.95	45.10	+2.50	+5.55%	55.02M	07/06
SanFar	49.55	49.55	44.90	+4.50	+9.99%	9.49M	07/06
SDTI	35.10	36.00	34.10	+0.05	+0.14%	2.95M	07/06
CIAS	324.50	324.50	295.00	+29.50	+10.00%	21.03M	07/06
Tsang Yow	28.50	28.80	27.00	-0.55	-1.89%	775.46K	07/06
Nanya Tech	64.80	64.80	63.40	+1.40	+2.21%	5.09M	07/06
Chia Her	19.00	19.10	18.35	+0.60	+3.26%	914.31K	07/06
Zeng Hsing	101.00	101.50	100.50	+0.50	+0.50%	35.38K	07/06
Enlight	32.00	32.55	29.50	+2.35	+7.93%	2.44M	07/06
Fortune Oriental	15.35	15.55	15.25	+0.10	+0.66%	120.01K	07/06
I-Sunny	182.00	188.00	179.50	-1.50	-0.82%	1.87M	07/06
AIDC	54.60	55.00	54.00	+0.60	+1.11%	7.28M	07/06
Sunty	27.10	28.00	26.70	+0.35	+1.31%	2.19M	07/06
WinMate	158.50	163.00	158.00	-0.50	-0.31%	808.34K	07/06
AOT	27.55	28.35	27.50	0.00	0.00%	1.15M	07/06
Alchip Tech	2,920.00	2,940.00	2,880.00	+25.00	+0.86%	1.3M	07/06
Eurocharm	211.50	212.50	205.50	+6.50	+3.17%	100.59K	07/06
KSKL	12.50	12.60	12.40	0.00	0.00%	23.56K	07/06
APAQ	124.00	125.50	122.50	-2.00	-1.59%	1.71M	07/06
Shunsin Tech	186.00	187.00	180.00	+4.00	+2.20%	1.53M	07/06
Aero Win	44.60	44.80	42.95	+1.65	+3.84%	1.38M	07/06
ASO	12.15	12.15	12.10	0.00	0.00%	19.1K	07/06
momo.com	442.00	447.50	440.50	+2.00	+0.45%	675.04K	07/06
Sunny Friend	97.90	98.20	96.80	+1.20	+1.24%	157.33K	07/06
F-GIS	65.50	66.10	65.00	+0.80	+1.24%	863.18K	07/06
RTM	29.55	30.20	28.60	+1.15	+4.05%	728.29K	07/06
Patec Precision	80.30	82.80	78.70	-1.10	-1.35%	1.63M	07/06
EZconn Corp	246.50	253.00	223.00	+16.50	+7.17%	17.21M	07/06
Jinan Acetate Chemical Co Ltd	820.00	830.00	816.00	-20.00	-2.38%	1.85M	07/06
RichWave Technology Corp	184.00	186.00	182.00	+2.00	+1.10%	894.11K	07/06
Uniflex Technology Inc	22.15	22.50	21.15	+0.45	+2.07%	1.33M	07/06
Taiwan Optical Platform Co Ltd	85.30	85.40	85.00	-0.20	-0.23%	32.22K	07/06
Nien Made Enterprise Co Ltd	375.00	377.00	364.00	+11.00	+3.02%	874.77K	07/06
Bonny Worldwide Ltd	169.50	171.50	169.50	0.00	0.00%	54.25K	07/06
Min Aik Precision Industrial	41.35	43.00	41.05	-0.10	-0.24%	346.61K	07/06
Sunjuice Holdings	200.50	201.00	197.00	+3.50	+1.78%	33.13K	07/06
Yuen Chang Stainless Steel	16.60	16.60	16.45	+0.05	+0.30%	109.08K	07/06
Cayman Engley Industrial	56.90	57.40	56.10	+0.70	+1.25%	76.09K	07/06
GEM Services	66.00	66.50	65.30	+0.40	+0.61%	134.27K	07/06
Headway Advanced Materials Inc	18.00	18.05	17.85	+0.15	+0.84%	11.89K	07/06
My Humble House Hospitality Management Consulting	67.70	68.70	64.80	+3.00	+4.64%	3.18M	07/06
Answer Technology Co Ltd	49.15	49.30	48.65	+0.25	+0.51%	18.43K	07/06
AP Memory Tech	355.00	357.00	344.00	+9.00	+2.60%	1.78M	07/06
Lida Holdings	28.70	28.90	28.55	-0.10	-0.35%	290.04K	07/06
Swancor	151.00	151.00	146.50	+4.00	+2.72%	2.93M	07/06
I-Hwa Industrial	20.25	20.40	19.40	+0.80	+4.11%	341.98K	07/06
Falcon Power	23.70	24.05	23.35	-0.30	-1.25%	667.39K	07/06
Hiyes International	231.50	244.00	228.50	-3.50	-1.49%	2.34M	07/06
Abonmax	20.40	21.00	20.35	-0.15	-0.73%	47.04K	07/06
Optimax Tech	33.45	33.50	32.90	+0.55	+1.67%	744.41K	07/06
Foxsemicon Integrated Tech	306.50	307.00	298.00	+3.00	+0.99%	1.07M	07/06
Jourdeness Group	46.30	46.65	46.30	+0.10	+0.22%	51.02K	07/06
Global PMX	110.00	113.50	110.00	-3.50	-3.08%	141.52K	07/06
Taiwan Chelic	64.50	67.40	62.40	+2.60	+4.20%	175.58K	07/06
Yusin	121.00	121.50	120.50	+0.50	+0.41%	53.37K	07/06
Tex Year Industries	18.95	18.95	18.55	+0.30	+1.61%	516.1K	07/06
Lemtech	123.50	125.00	120.50	+3.00	+2.49%	255.22K	07/06
Apex International	39.50	40.60	38.70	+0.50	+1.28%	1.13M	07/06
TSEC	27.75	28.05	27.60	+0.20	+0.73%	3.15M	07/06
Anji Tech	37.40	37.75	37.35	+0.10	+0.27%	299.27K	07/06

Stock Market News

Morgan Stanley sees Sensex compounding 12% to 15% annually over next BJP term
- ByInvesting.com-
- 1
Investing.com-- Morgan Stanley analysts expect a rally in Indian stocks to continue over the coming years, especially as the 2024 general election results showed the BJP-led NDA...
Asian chipmakers rally as Nvidia hits $3 trillion valuation on AI hype
- ByInvesting.com-
- 2
Investing.com-- Major Asian chipmaking stocks and Nvidia suppliers rose sharply on Thursday, tracking an overnight rally in the market darling amid renewed optimism over artificial...
Stocks gain on rate cut bets as ECB meeting looms
- ByReuters-
By Danilo Masoni and Koh Gui Qing NEW YORK/MILAN (Reuters) -World shares rose and U.S. Treasury yields fell on Wednesday as investors focused on an upcoming European Central Bank...

Markets

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.22

0.00

0.00%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn