Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 96.1 | 97.1 | 95.3 | -1.1 | -1.17% | 1.15M | ||
| 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | ||
| 367.30 | 372.90 | 365.70 | -3.30 | -0.89% | 596.14K | ||
| 1,695.0 | 1,697.0 | 1,682.0 | +12.0 | +0.71% | 174.6K | ||
| 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 6.53M | ||
| 491.7 | 494.8 | 488.0 | +2.7 | +0.55% | 202.37K | ||
| 574.8 | 575.2 | 563.0 | +11.0 | +1.95% | 452.54K | ||
| 313.0 | 314.8 | 311.4 | +1.7 | +0.55% | 648.04K | ||
| 177.5 | 178.4 | 176.0 | +1.6 | +0.91% | 1.02M | ||
| 150.50 | 151.00 | 149.25 | +0.65 | +0.43% | 1.34M | ||
| 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | ||
| 284.9 | 287.4 | 283.9 | -1.3 | -0.44% | 2.57M | ||
| 185.9 | 189.0 | 184.0 | -2.2 | -1.14% | 2.24M | ||
| 162.4 | 164.9 | 162.1 | -1.3 | -0.76% | 621.04K | ||
| 218.20 | 218.60 | 215.30 | +2.10 | +0.97% | 1.27M | ||
| 98.52 | 99.78 | 98.00 | +0.50 | +0.51% | 3.89M | ||
| 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | ||
| 101.55 | 103.45 | 100.95 | -0.20 | -0.20% | 2.21M | ||
| 26.36 | 26.78 | 26.32 | -0.44 | -1.64% | 7.68M | ||
| 235.7 | 238.7 | 231.9 | +3.8 | +1.64% | 969.49K | ||
| 131.00 | 131.00 | 130.15 | +0.40 | +0.31% | 1.22M | ||
| 189.1 | 190.7 | 183.1 | +3.5 | +1.86% | 1.52M | ||
| 119.0 | 121.0 | 118.1 | -1.4 | -1.12% | 2.36M | ||
| 127.3 | 129.5 | 125.6 | +0.3 | +0.24% | 1.14M | ||
| 1,342.0 | 1,349.4 | 1,335.4 | -1.6 | -0.12% | 48.72K | ||
| 54.2 | 55.4 | 54.0 | -0.5 | -0.95% | 5.34M | ||
| 4.63 | 4.81 | 4.57 | -0.11 | -2.42% | 16.84M | ||
| 1,171.50 | 1,181.00 | 1,164.00 | -4.00 | -0.34% | 204.8K | ||
| 21.96 | 22.48 | 21.71 | -0.30 | -1.35% | 4.74M | ||
| 276.90 | 278.70 | 275.80 | -1.00 | -0.36% | 614.3K |
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
ZURICH (Reuters) - ABB (ST:ABB) has agreed to buy the wiring accessories business of German rival Siemens in China, the Swiss engineering group said on Friday. The acquisition...
Shelf Drilling, a leading offshore drilling contractor, reported a strong performance in the first quarter of 2024, despite facing operational and market challenges. The company...