South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,230	5,300	5,180	-10	-0.19%	717.02K	23:03:05
Kumho Petro Chemical	140,500	146,000	140,000	-5,600	-3.83%	51.41K	23:03:25
LG Electronics	109,400	113,900	109,000	+100	+0.09%	3.63M	23:03:15
Samsung Electro-Mechanics	157,700	161,600	156,300	-1,900	-1.19%	296.42K	22:55:00
Hanall Biopharma	36,850	37,300	34,450	+1,900	+5.44%	503.9K	23:03:44
Cheil Worldwide	18,630	18,700	18,510	0	0.00%	71.34K	22:54:41
Daewoong Pharma	106,500	108,400	106,300	-1,900	-1.75%	11.34K	22:54:45
Lotte Energy Materials	48,100	50,400	45,800	+3,350	+7.49%	1.04M	23:03:47
Namhae Chemical	7,050	7,080	7,000	-30	-0.42%	59.07K	22:51:52
Hanwha Aerospace	218,000	225,500	215,500	-5,000	-2.24%	308.47K	23:05:31
Seah Steel Corp	212,000	216,500	211,500	-4,500	-2.08%	2.64K	22:54:38
SK Discovery	42,800	43,000	42,600	0	0.00%	6.87K	22:55:00
KG Mobility	5,530	5,540	5,370	-50	-0.90%	438.62K	23:03:58
TBH Global	1,575	1,595	1,567	-20	-1.25%	20.4K	22:54:31
Hyundai Mipo Dockyard	72,200	73,100	71,500	-1,100	-1.50%	72.03K	22:54:33
Hankook Tire Worldwide	15,050	15,150	15,030	-170	-1.12%	32.68K	22:52:46
Lotte Fine Chemical	45,550	47,000	45,500	-1,500	-3.19%	58.04K	22:54:56
HMM	17,880	17,990	17,550	-130	-0.72%	991.58K	22:57:33
Samsung Heavy Industries	9,440	9,520	9,390	-100	-1.05%	1.83M	23:05:39
Daehan Flour Mills Co	137,500	138,900	136,900	-800	-0.58%	1.78K	22:55:00
Dongkuk Steel Mill Co	8,210	8,250	8,150	+20	+0.24%	21.56K	23:01:25
Taihan Electric Wire Co	18,170	19,190	18,150	-520	-2.78%	5.17M	23:03:18
Samsung Fire Marine Insur	340,500	344,000	336,000	-3,500	-1.02%	35.05K	23:04:12
Hyundai Engineering & Const	33,950	34,600	33,850	-550	-1.59%	162.16K	22:54:48
Hyundai Department	50,200	50,400	49,500	+100	+0.20%	40.16K	22:54:57
HJ ShipBuilding Construction	3,220	3,290	3,200	-75	-2.28%	40.24K	22:47:40
Lotte Chemical Corp	105,600	114,200	104,600	-9,800	-8.49%	225.13K	23:05:44
Hitejinro Holdings	9,100	9,140	9,060	-20	-0.22%	6.56K	22:54:59
CJ Cheiljedang	361,500	366,000	357,000	-3,500	-0.96%	22.37K	23:05:39
CJ Logistics	104,700	105,700	101,900	-500	-0.48%	80.27K	23:05:57
Hana Financial	61,200	61,700	60,300	-500	-0.81%	309.84K	22:54:59
Hyundai Glovis	183,200	184,800	182,100	-800	-0.43%	20.14K	23:04:12
Iljin Electric Co	28,450	30,250	27,100	+450	+1.61%	4.79M	22:54:48
Korea Zinc Inc	521,000	527,000	511,000	+10,000	+1.96%	35.49K	22:58:19
Kukdo Chemical	36,100	36,750	35,750	-500	-1.37%	9.03K	22:54:50
Lotte Shopping	65,100	65,700	64,900	-800	-1.21%	48.36K	22:54:56
SGC Energy Co Ltd	27,250	27,950	27,000	-650	-2.33%	31.78K	22:54:10
DY Corporation	5,650	5,760	5,640	-80	-1.40%	32.53K	22:54:58
Sebang Global Battery	102,300	104,100	101,700	-1,100	-1.06%	25.66K	22:54:41
HDC	8,020	8,210	8,010	-120	-1.47%	46.11K	22:54:56
Lotte Chilsung Beverage	127,500	128,100	126,500	-600	-0.47%	5.88K	22:54:51
CR Holdings	6,200	6,280	6,200	-40	-0.64%	12.57K	22:41:56
Hankook Shell Oil	297,500	298,500	292,000	+2,500	+0.85%	1.55K	22:52:04
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	80.29K	22:54:28
Bukwang Pharm	5,760	5,820	5,750	-50	-0.86%	52.53K	22:49:17
Dongwon F & B	39,750	41,400	39,550	-1,650	-3.99%	136K	22:59:50
Hanwha Engine	12,710	13,170	12,700	-430	-3.27%	328.21K	22:54:52
Hansol Holdings	2,735	2,760	2,730	-10	-0.36%	24.07K	22:54:21
Hyundai Mobis	214,000	219,000	213,500	-5,000	-2.28%	138.08K	22:54:48
Hyundai Motor	258,500	265,000	258,000	-6,500	-2.45%	539.08K	23:06:49
Hyundai Steel	30,150	30,700	30,150	-550	-1.79%	349.78K	22:54:56
Iljin Display	1,247	1,333	1,148	+100	+8.72%	1.97M	23:05:58
LX Hausys	44,250	44,800	43,600	-250	-0.56%	6.63K	22:54:56
Namyang Dairy	500,000	503,000	496,500	-2,000	-0.40%	535	22:53:18
SK Innovation	101,700	104,000	101,600	-3,300	-3.14%	186.93K	22:54:56
Pan Ocean	4,305	4,375	4,295	-35	-0.81%	582.62K	22:54:51
Korea Electric Terminal	69,600	70,100	66,900	+2,400	+3.57%	42.67K	22:54:28
Samsung Securities	37,400	37,550	37,000	+150	+0.40%	207.28K	22:54:52
Hanil Cement Co	13,350	13,520	13,320	-140	-1.04%	3.41K	22:54:55
Isu Chemical Co	11,050	11,210	11,010	-160	-1.43%	44.56K	22:54:09
Songwon Industrial	13,220	13,340	13,220	-70	-0.53%	26.97K	23:04:01
KB Financial Group	77,500	78,400	76,200	+400	+0.52%	525.61K	23:02:00
BNK Financial Group	8,380	8,410	8,240	+80	+0.96%	352.35K	22:54:52
Hyundai Elevator	39,500	40,500	39,350	-300	-0.75%	38.71K	22:54:56
Amorepacific	186,200	186,500	177,500	+7,800	+4.37%	226.03K	23:05:52
Chongkundang	57,900	58,900	57,500	-500	-0.86%	851	22:55:00
Daewonkangup	5,190	5,250	5,160	-40	-0.76%	60.35K	22:54:19
DB HiTek	40,400	40,950	40,350	-450	-1.10%	190.69K	23:03:44
Dongbu Steel	6,990	7,040	6,740	+220	+3.25%	314.89K	22:54:54
Ilyang Pharm	13,410	13,580	13,280	+70	+0.52%	21.45K	22:53:25
Kangwon Land	14,880	14,970	14,770	-80	-0.53%	434.18K	22:54:51
KPX Chemical	46,600	46,600	46,000	+150	+0.32%	6.52K	22:54:23
LG Chemicals	372,500	386,500	371,500	-18,500	-4.73%	316.86K	23:06:51
Lock&Lock Co	8,710	8,720	8,700	-10	-0.11%	1.19K	22:53:40
SNT Dynamics	18,900	19,080	18,470	-160	-0.84%	54.98K	23:04:42
Samsung Card	40,100	40,400	39,600	-100	-0.25%	23.71K	22:54:58
Samsung Life	85,500	87,000	84,100	-1,500	-1.72%	82.91K	22:57:11
Samyang Holdings	70,100	70,400	69,700	+100	+0.14%	1.73K	22:55:00
SK Hynix Inc	202,000	210,000	201,500	-500	-0.25%	1.6M	23:06:10
Taekwang Ind	655,000	663,000	652,000	-6,000	-0.91%	429	22:59:35
Samsung Electronics Co	76,700	78,200	76,500	-900	-1.16%	12.68M	23:05:52
Daeduck	6,330	6,330	6,300	0	0.00%	17.05K	22:52:37
Samsung Engineering	23,950	24,100	23,650	-50	-0.21%	359.82K	23:03:28
Hanwha Ocean	30,600	30,950	30,150	-300	-0.97%	556.43K	23:05:52
Donga Socio Holdings	101,600	102,200	101,000	+200	+0.20%	1.29K	22:55:00
SK Networks Co	4,955	5,000	4,925	-45	-0.90%	242.17K	22:55:00
Hanmi Pharm Co	288,000	295,500	286,000	-10,000	-3.36%	29.23K	22:54:39
Mirae Asset Daewoo	7,390	7,490	7,350	-70	-0.94%	255.47K	22:54:52
Hansol Technics	5,920	5,960	5,820	+70	+1.20%	40.08K	22:54:48
Amore Group	34,950	35,000	33,450	+1,050	+3.10%	165.74K	22:58:34
DN Automotive	79,600	80,500	79,200	-600	-0.75%	3.04K	23:04:22
Seoyon	9,100	9,280	9,100	-110	-1.19%	54.74K	22:54:45
Hanwha Life	2,775	2,815	2,760	-40	-1.42%	1.05M	22:59:40
Hyundai Wia	55,500	56,200	55,400	-1,000	-1.77%	46.74K	23:03:41
NCsoft Corp	195,400	196,700	193,000	0	0.00%	45.79K	23:00:36
Samsung SDI	388,000	403,000	387,500	-16,500	-4.08%	335.13K	23:06:48
SeAH Bestee	22,700	22,800	22,500	-100	-0.44%	32.07K	22:55:00
Eusu Holdings	5,600	5,670	5,560	+20	+0.36%	13.3K	23:03:42
Shinhan Financial Group	46,050	46,650	45,750	-500	-1.07%	540.66K	23:02:05
Lotte	25,550	25,750	25,300	-250	-0.97%	67.62K	23:05:00
DB Insurance	103,000	103,600	99,900	+2,000	+1.98%	94.19K	22:54:57
DL Holdings	54,900	55,400	53,800	-300	-0.54%	32.85K	22:55:01
Hanwha Solutions	31,250	32,300	31,000	-1,150	-3.55%	1.44M	22:54:35
Hite Jinro	19,940	19,990	19,910	-10	-0.05%	46K	22:54:54
IS Dongseo	24,800	25,300	24,650	-500	-1.98%	39.81K	22:55:00
Kia Corp	120,100	123,000	119,200	-2,300	-1.88%	691.27K	22:54:59
Kolon Corp	16,400	16,600	16,400	-200	-1.20%	9.94K	22:47:42
Kumho Tire	7,250	7,350	7,130	-70	-0.96%	148.4K	22:57:36
LG Display	10,230	10,420	10,220	-220	-2.11%	516.28K	23:06:20
LF Corp	14,920	14,990	14,810	-70	-0.47%	9.06K	22:54:30
LG Innotek Co	249,500	256,000	239,500	+10,000	+4.18%	329.03K	22:58:23
Moorim P&P Co	3,120	3,130	3,095	+15	+0.48%	24.77K	22:54:32
Nexen Tire	8,110	8,160	8,050	-20	-0.25%	19.79K	22:51:28
OCI Co	95,600	98,000	95,500	-3,100	-3.14%	60.16K	23:03:41
Pharmicell	5,690	6,390	5,490	+140	+2.52%	3.24M	22:54:46
Sejong Industrial	5,890	5,960	5,870	-20	-0.34%	48.01K	22:54:53
SK Telecom	51,600	51,700	51,200	0	0.00%	180.58K	23:02:30
S-Oil Corp	68,100	69,300	68,000	-500	-0.73%	123.33K	22:54:56
Stx Engine	13,110	13,320	13,080	-190	-1.43%	29.82K	22:54:21
YoungPoong	371,000	373,000	365,000	+1,000	+0.27%	1.15K	22:55:00
LS Electric	232,500	244,000	228,000	+1,500	+0.65%	448.25K	23:03:04
Samsung C&T	135,100	139,400	134,700	-3,400	-2.45%	178.53K	22:54:57
Hanjin Heavy Ind Const Holdings	3,565	3,640	3,545	-45	-1.25%	6.69K	22:48:41
Hansae Co	20,050	20,300	20,000	-250	-1.23%	27.8K	22:54:47
KT&G Corp	85,800	86,000	85,500	-300	-0.35%	94.3K	23:04:21
Kyungbang	7,910	8,140	7,910	-20	-0.25%	2.58K	22:50:43
Poongsan	65,600	68,100	65,400	+200	+0.31%	326.49K	22:54:24
SNT Motiv	46,250	46,550	46,100	-300	-0.64%	6.29K	22:51:06
Shinsegae	162,700	167,800	160,300	-5,200	-3.10%	57.51K	22:54:56
Kolon Industries Inc	41,900	42,300	41,300	-550	-1.30%	75.48K	22:54:55
KEPCO Eng & Const	70,500	73,200	70,400	-2,200	-3.03%	169.94K	22:54:58
Able C&C	9,790	9,850	9,030	+590	+6.41%	705.56K	23:01:23
Binggrae	89,900	90,300	87,900	+1,000	+1.12%	74.39K	23:04:14
Sajodongaone	1,060	1,150	1,050	-5	-0.47%	1.68M	22:54:55
Handsome	18,230	18,470	18,170	-230	-1.25%	26.78K	22:53:12
Kis Wire	22,950	23,350	22,100	+600	+2.68%	80.26K	22:54:57
LG Uplus	9,780	9,810	9,730	0	0.00%	239.77K	22:54:51
Naver Corp	177,500	179,800	176,600	+100	+0.06%	431.61K	23:06:48
Nongshim	473,500	490,000	468,000	+4,500	+0.96%	48.07K	23:04:14
S-1 Corp	61,200	61,400	59,100	-100	-0.16%	20.61K	22:54:34
Tongyang	893	901	888	-7	-0.78%	246.19K	22:54:14
GS Holdings	42,950	43,300	42,700	-250	-0.58%	34.34K	22:56:14
CJ Corp	135,400	137,900	132,100	-3,700	-2.66%	107.32K	23:00:02
Daesang Corp	24,100	24,150	23,350	+350	+1.47%	198.2K	22:55:00
Hyundai Doosan Infracore	8,460	8,700	8,430	-10	-0.12%	971.64K	22:59:32
Foosung	7,580	7,670	7,530	-50	-0.66%	396.45K	22:54:37
GC Biopharma	111,200	112,100	110,100	-200	-0.18%	11.27K	22:53:34
Huchems	19,100	19,350	19,070	-220	-1.14%	30.38K	22:54:33
Hwashin	10,620	10,940	10,610	-260	-2.39%	98.42K	22:55:00
Hyosung	59,900	61,000	59,600	-1,200	-1.96%	31K	23:03:56
KT Corporation	36,250	36,400	35,650	+100	+0.28%	148.39K	22:54:51
LG Corp	81,700	82,600	80,500	+300	+0.37%	121.63K	22:54:56
LS Corp	183,600	192,800	181,000	+400	+0.22%	390.86K	23:03:52
Motonic	8,410	8,470	8,370	-80	-0.94%	11.17K	22:54:21
SL Corp	35,500	36,350	35,150	+900	+2.60%	152.31K	22:54:40
LX International	31,800	32,250	31,500	+50	+0.16%	233.54K	22:59:34
Korean Air Lines Co	20,600	20,900	20,600	-400	-1.90%	559.04K	23:06:18
Daekyo	2,465	2,540	2,455	-35	-1.40%	12.46K	22:54:33
Doosan	208,500	225,500	208,000	-11,500	-5.23%	104.34K	23:03:43
Hanwha	26,400	26,450	26,100	+150	+0.57%	84.17K	22:55:00
Ottogi	455,500	466,000	453,000	-5,000	-1.09%	6.94K	22:55:00
Sindoh	37,750	38,400	37,650	-300	-0.79%	3.25K	22:54:32
SK Holdings	144,500	149,400	144,500	-4,500	-3.02%	138.12K	23:03:23
LG Household & Healthcare	431,500	437,000	424,500	-3,500	-0.80%	37.31K	23:05:48
GS Engineering & Const	14,950	15,100	14,900	-150	-0.99%	185.51K	22:54:25
Capro	732	794	714	0	0.00%	0	31/12
Coway	56,300	56,700	55,200	+300	+0.54%	92.69K	22:54:48
Kepco	19,550	19,850	19,550	-250	-1.26%	877.07K	23:05:40
Kisco	10,390	10,840	10,260	-390	-3.62%	434.52K	23:02:39
Kogas	28,650	28,800	28,400	-150	-0.52%	46.16K	22:54:56
HL Holdings	34,750	35,250	34,700	-350	-1.00%	7.14K	22:54:21
Muhak	5,480	5,520	5,430	-10	-0.18%	8.42K	23:00:10
Orion	14,810	14,880	14,670	-40	-0.27%	23.53K	22:54:27
POSCO Holdings	375,000	381,000	375,000	-8,000	-2.09%	240.3K	23:06:56
Yuhan	69,900	71,000	69,700	-400	-0.57%	137.87K	22:55:02
Korea Petro Chem	142,500	151,000	142,500	-9,500	-6.25%	30.76K	23:03:47
Unid	108,500	111,300	107,500	-1,500	-1.36%	31.48K	22:54:56
Posco International	43,900	45,650	43,850	-2,000	-4.36%	397.25K	22:59:31
Daewoo Engineering & Const	3,705	3,755	3,700	-20	-0.54%	666.9K	22:55:00
KCC	304,500	307,000	295,500	+5,000	+1.67%	10.27K	22:54:59
SKC	147,500	153,000	144,100	+7,800	+5.58%	1.37M	23:03:14
STX	7,500	7,710	7,480	-210	-2.72%	199.83K	22:59:49
Korea Investment Holdings	65,400	65,900	64,600	-600	-0.91%	79.93K	22:54:56
HD Korea Shipbuilding & Offshore Engineering	133,400	135,300	132,600	-2,000	-1.48%	109.81K	23:04:20
Industrial Bank Of Korea	13,360	13,450	13,280	-60	-0.45%	354.37K	23:04:20
Seoul Broadcasting System	19,510	19,590	19,500	-110	-0.56%	41.2K	22:54:36
Doosan Heavy Ind. & Const.	20,800	22,000	20,550	-1,000	-4.59%	17.64M	23:06:53
NH Invest	12,160	12,250	12,080	-70	-0.57%	144.87K	22:55:01
Dongwha Pharm	8,340	8,410	8,340	-60	-0.71%	20.38K	22:55:00
KR Motors Co	735	764	729	-29	-3.80%	951K	22:54:09
Sungchang Hold	1,906	1,914	1,903	-7	-0.37%	3.02K	22:52:03
Yuyu Pharma	4,990	5,010	4,925	+55	+1.11%	64.47K	22:55:00
Ildong Holdings	8,200	8,280	8,150	-80	-0.97%	10.35K	22:54:49
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,670	12,870	12,560	-120	-0.94%	11.53K	22:52:45
Hanwha General	4,920	5,020	4,900	+20	+0.41%	129.41K	22:55:00
Samhwa Paint	8,630	8,830	8,460	-60	-0.69%	544.54K	22:55:00
Lotte Non-Life	3,255	3,310	3,240	+5	+0.15%	219.89K	22:54:21
Daedong Ind	11,600	11,770	11,600	-170	-1.44%	115.77K	22:54:57
Gaon Cable	62,300	64,700	61,500	+200	+0.32%	282.22K	23:05:54
Samil Pharm	8,050	8,160	7,920	+30	+0.37%	85.47K	22:52:56
Heungkuk F&M I	3,905	3,930	3,865	+10	+0.26%	27.91K	22:48:44
Cs Holdings	67,700	67,700	67,000	+500	+0.74%	327	22:53:35
Chunil Express	45,200	45,350	45,200	-200	-0.44%	2	22:41:31
Ls Networks	4,710	4,830	4,635	-50	-1.05%	412.8K	22:54:41
Rifa Ind	14,410	14,490	14,280	+100	+0.70%	177	21:28:46
Hwacheon Mac	30,150	30,250	30,050	-50	-0.17%	1.16K	22:54:59
Kangnam Jevisco	26,550	27,100	26,450	-550	-2.03%	5.83K	23:03:32
Bohae Brewery	486	489	483	-3	-0.61%	28.61K	22:51:54
Union	5,280	5,340	5,260	-60	-1.12%	74.99K	22:55:00
Chonbang	21,200	21,400	21,200	-100	-0.47%	449	22:38:41
Korea Cast Pip	6,530	6,650	6,510	-60	-0.91%	12.07K	22:51:19
Papercorea	834	843	834	-5	-0.60%	5.06K	22:50:45
Jw Pharmac	28,750	29,300	28,700	-450	-1.54%	29.53K	22:55:01
Taihan Textile	6,530	6,540	6,500	-10	-0.15%	341	21:36:01
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,335	4,405	4,255	-35	-0.80%	298.49K	22:54:27
Kumho Electric	752	760	749	0	0.00%	17.74K	23:03:41
Gs Global	2,385	2,425	2,370	-30	-1.24%	212.51K	22:54:54
Nam Kwang Cons	6,460	6,530	6,330	-30	-0.46%	2.71K	22:49:26
Bookook Sec	23,850	23,850	23,500	+150	+0.63%	341	22:48:15
Sangsangin Investment Securities	646	649	645	-2	-0.31%	5.28K	22:52:12
Paik Kwang Ind	11,410	11,890	10,900	+420	+3.82%	1.72M	22:55:01
Samsung Pharm	1,638	1,650	1,635	-5	-0.30%	62.54K	22:54:59
SG Choongbang	1,859	1,904	1,846	-31	-1.64%	49.86K	22:50:41
Kg Chemical	5,670	5,790	5,010	+630	+12.50%	2.4M	23:02:11
Tae Won Mulsan	4,380	4,400	4,375	-20	-0.45%	151	22:55:01
Hyundai Mar&Fi	32,850	32,950	32,050	+550	+1.70%	334.48K	23:03:44
Byc	37,650	38,800	37,150	+550	+1.48%	511	22:55:00
Sambu Const	1,810	1,924	1,710	+60	+3.43%	16.93M	23:05:39
Hyundai Motor Securities	8,740	8,740	8,680	+10	+0.11%	10.19K	22:54:36
Sk Securities	572	577	571	-4	-0.69%	473.28K	22:53:44
DI Dong Il Corp	24,800	25,350	24,750	+300	+1.22%	44.94K	22:55:00
Cho Bi	12,740	12,800	12,590	+10	+0.08%	4.26K	22:50:18
Cheil Grinding	8,780	8,780	8,680	+10	+0.11%	1.06K	22:54:32
Kumyang	81,300	83,300	81,200	-3,200	-3.79%	261.79K	23:02:58
Dongkook Ind	611	620	609	-15	-2.40%	42.84K	22:53:26
Shinyoung Sec	69,000	69,200	67,600	+1,400	+2.07%	4.99K	22:54:59
Hanyang Sec	11,180	11,180	11,060	+40	+0.36%	5.34K	22:54:08
Shin Hwa Silup	17,420	17,510	17,330	-90	-0.51%	655	22:53:16
Aluko	3,120	3,170	3,115	-10	-0.32%	332.57K	22:55:00
Ts	3,225	3,260	3,115	+115	+3.70%	1.02M	23:02:34
Sam Hwa Capaci	45,900	47,450	45,750	-1,400	-2.96%	95.34K	22:55:00
Kisco Holdings	20,400	20,850	20,200	-350	-1.69%	8.22K	22:55:00
Asia Cement	249,000	254,000	247,500	-5,500	-2.16%	815	22:55:00
Vivien Corp	947	959	940	+3	+0.32%	31.39K	22:54:27
Kyungnong	10,160	10,240	10,040	+70	+0.69%	32.62K	22:55:00
Korea Ind	3,280	3,295	3,250	-5	-0.15%	85.41K	23:00:50
Dohwa Engin	8,190	8,380	8,160	-190	-2.27%	929.06K	22:55:00
Sam Yang T S	49,750	49,900	49,750	-50	-0.10%	5.91K	22:45:11
Export Packing	2,585	2,600	2,580	+5	+0.19%	24.65K	22:48:36
Dongsung Pharm	5,050	5,110	5,050	-50	-0.98%	12.46K	22:49:05
Hanil Iron & S	2,400	2,415	2,370	-10	-0.41%	2.72K	22:32:52
Asia Paper	8,170	8,310	8,140	-100	-1.21%	43.73K	22:55:00
Hanjin Trans	19,440	19,620	19,400	-180	-0.92%	12.8K	22:55:00
Sh E & C	620	624	618	-1	-0.16%	159.02K	22:53:35
Handok	16,580	18,070	16,380	-420	-2.47%	1.09M	22:55:00
Bumyang Construction	1,415	1,425	1,412	-6	-0.42%	10.78K	22:51:52
Century Corporation	7,930	8,020	7,870	-70	-0.88%	2.34K	22:30:08
Samick Music I	1,208	1,218	1,202	-2	-0.17%	34.41K	22:52:54
Hwa Sung Ind	9,710	9,910	9,670	+40	+0.41%	777	22:46:48
Choheung	173,100	173,200	171,500	+600	+0.35%	8	22:54:15
Jeil Pharm	10,400	10,630	10,380	-150	-1.42%	3.25K	22:50:41
Orientbio	515	521	512	-3	-0.58%	27.71K	22:52:09
Shinil Electronics Co	1,701	1,714	1,700	-9	-0.53%	187.63K	22:54:55
Tcc Steel	46,300	47,950	44,400	-950	-2.01%	328.35K	23:04:35
Kukje Pharma	4,810	4,840	4,745	+15	+0.31%	40.81K	22:55:00
Bo Lak	1,157	1,166	1,152	-10	-0.86%	27.23K	22:50:30
Chin Hung Int'	921	933	920	-11	-1.18%	162.14K	22:54:05
Sam Yung Tradi	13,240	13,390	13,240	-150	-1.12%	3.61K	22:54:35
Sun L	2,860	2,860	2,800	-5	-0.17%	14.03K	22:54:36
Miwon Commerci	197,500	198,400	195,000	+500	+0.25%	1.48K	22:50:43
Shin Poong Pap	920	947	920	-24	-2.54%	45.09K	22:54:43
Dayou A-Tech	1,232	1,234	1,210	0	0.00%	48.17K	22:54:28
TYM	4,510	4,550	4,495	-30	-0.66%	50.25K	22:53:36
Yoo Sung Ent	2,610	2,650	2,600	-40	-1.51%	39.94K	22:53:45
Kumho Ind	4,015	4,090	4,005	-65	-1.59%	23.11K	22:54:13
Hae In	5,480	5,620	5,460	-80	-1.44%	40.74K	22:54:05
Aprogen Pharmaceuticals	1,250	1,276	1,245	+5	+0.40%	33.33K	22:54:06
Kolon Globalco	8,940	9,400	8,910	-670	-6.97%	217.25K	23:05:29
Sung Bo Chem	2,990	3,000	2,975	-5	-0.17%	11.86K	22:51:10
Daewoong	16,960	17,390	16,850	-590	-3.36%	37.2K	22:55:00
Ilsung Pharm	19,160	19,490	18,960	-40	-0.21%	4.52K	22:54:57
D I Corp	17,330	19,600	17,320	-530	-2.97%	2.44M	22:59:47
Ilshin Spinnin	8,540	8,620	8,540	-80	-0.93%	15.28K	22:55:00
Daewon Pharm	14,590	14,680	14,500	-70	-0.48%	40.81K	22:55:00
Sam Yang Foods	536,000	552,000	528,000	-3,000	-0.56%	75.58K	22:55:01
Heung A Shippi	2,335	2,420	2,330	+5	+0.21%	2.84M	22:59:57
Hankook Cosmetics Manufacturing	48,950	52,500	43,700	+3,750	+8.30%	1.28M	23:06:10
Yuhwa Sec	2,245	2,280	2,240	-5	-0.22%	1.87K	22:27:17
Yuanta Sec Kor	2,710	2,735	2,705	-15	-0.55%	33.87K	22:51:11
Yungjin Pharm	2,045	2,075	2,030	-15	-0.73%	76.99K	22:55:29
Hanwha Investment Securities	3,330	3,375	3,320	-30	-0.89%	401.85K	22:55:00
Daishin Sec	15,460	15,530	15,250	+100	+0.65%	22.08K	22:54:34
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	5,130	5,180	4,935	+60	+1.18%	349.09K	22:54:33
Pang Rim Spinn	2,345	2,385	2,300	-45	-1.88%	41.1K	22:29:35
Mi Chang Oil	79,800	79,900	79,500	+300	+0.38%	356	22:33:51
Hansung Ent	7,260	7,380	7,100	+50	+0.69%	115.38K	22:55:00
Korean Reinsu	8,050	8,150	8,040	-60	-0.74%	68.18K	22:54:52
Sam Young Chem	3,310	3,400	3,300	-85	-2.50%	139.22K	22:54:56
Chin Yang Ind	6,410	6,500	6,380	-50	-0.77%	10.64K	22:52:35
Daehan Synthet	111,300	112,500	111,100	-500	-0.45%	42	22:40:54
Boryung Pharm	10,390	10,540	10,300	-90	-0.86%	71.97K	22:55:00
Sajodaerim	44,050	45,200	43,800	-850	-1.89%	16.47K	22:54:58
Sg	399	400	396	-1	-0.25%	128.12K	22:52:42
Shinhung	14,800	15,000	14,600	+140	+0.95%	813	22:41:50
Korea Petroleum Ind	14,750	15,200	14,360	+640	+4.54%	1.93M	22:55:02
Taeyang Metal	2,445	2,495	2,430	-40	-1.61%	108.61K	22:54:54
Dongbang Trans	2,315	2,330	2,285	+15	+0.65%	287.47K	22:53:49
Npc	5,110	5,150	5,100	-30	-0.58%	14.27K	22:55:00
Nam Sung	1,816	1,824	1,814	-7	-0.38%	19.27K	22:52:18
Hyundai Pharm	3,695	3,730	3,690	-30	-0.81%	12.39K	22:55:00
Sebang	12,080	12,180	12,000	-20	-0.17%	19.48K	22:53:43
Samick Thk	13,100	13,280	13,030	-180	-1.36%	36.66K	22:54:51
Seoul Food	184	185	181	+1	+0.55%	2.89M	22:54:50
Samhwa Crown	33,550	33,600	33,050	+50	+0.15%	796	22:49:53
Kleannara	2,365	2,435	2,350	-5	-0.21%	193.99K	22:54:24
Hyundai Bngste	22,350	22,400	21,850	+150	+0.68%	72.5K	22:55:01
Samchully	90,400	90,800	89,800	-100	-0.11%	4.5K	23:03:45
Cho Kwang Leat	51,900	51,900	51,400	-100	-0.19%	128	22:27:51
PharmGen Science	5,320	5,400	5,270	-80	-1.48%	14.99K	22:51:40
Sunny Elec	1,898	1,913	1,886	-10	-0.52%	132.86K	22:54:04
Duksung	8,230	8,420	8,170	+60	+0.73%	194.27K	22:55:00
Drb Holding	5,840	6,160	5,680	-10	-0.17%	248.39K	22:53:40
TWay Holdings	478	482	470	-3	-0.62%	67.78K	22:47:08
Dongil Ind	43,250	43,600	43,200	0	0.00%	257	22:53:19
Cho Kwang Pain	6,650	6,820	6,610	-130	-1.92%	14.14K	22:41:10
CItech Co Ltd	1,133	1,137	1,125	+3	+0.27%	22.16K	22:32:29
Hanshin Const	6,840	6,960	6,810	-90	-1.30%	3.36K	22:54:34
Silla	10,090	10,250	9,840	+90	+0.90%	54.48K	22:54:35
Sungshin Cemen	8,330	8,400	8,320	-70	-0.83%	50.72K	22:54:27
Husteel	4,385	4,415	4,370	-5	-0.11%	70.52K	22:54:59
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	153,300	155,400	147,100	-200	-0.13%	163.56K	23:03:47
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,210	14,400	14,200	-250	-1.73%	24.97K	22:55:01
Kuk Dong	597	603	592	-3	-0.50%	73.01K	22:50:04
Monami	2,785	2,835	2,780	-40	-1.42%	24.88K	23:03:57
Shinsung Tngsn	1,820	1,830	1,815	-3	-0.16%	66.85K	22:54:24
Cosmo Chem	28,650	29,100	28,350	-950	-3.21%	71.54K	22:55:00
Korea Air Svc	69,300	70,800	68,000	-700	-1.00%	3.85K	22:55:01
Hyundai Green Food	4,530	4,535	4,450	+45	+1.00%	47.6K	22:54:55
Samjin Pharm	19,330	19,500	19,260	-140	-0.72%	8.87K	22:55:00
SPC Samlip	56,300	57,100	56,300	-1,100	-1.92%	6.2K	22:55:00
Samyoung Elec	10,180	10,280	9,990	+200	+2.00%	64.47K	22:53:50
Nexen	4,615	4,685	4,505	+55	+1.21%	69.72K	22:54:17
Crown Confec	6,280	6,300	6,230	+10	+0.16%	5.19K	22:54:55
Daelim B&Co	4,445	4,500	4,440	-10	-0.22%	1.83K	22:52:39
Shinyoung Waco	9,220	9,360	9,150	-40	-0.43%	3.24K	22:54:59
Poongsan Holdi	29,300	29,650	29,300	-100	-0.34%	15.81K	22:55:00
Wonlim	17,910	17,970	17,880	+30	+0.17%	1K	22:46:47
Huneed Tech	6,680	6,800	6,670	-40	-0.60%	44.84K	22:54:16
Korea Line	2,190	2,255	2,160	+10	+0.46%	4.53M	22:59:58
Dongbu	4,960	5,020	4,960	-25	-0.50%	4.96K	22:54:17
Dongwon Ind	36,000	36,700	35,850	-450	-1.23%	10.79K	22:55:00
Hwaseung Industries	3,955	4,000	3,900	-50	-1.25%	84.8K	22:49:57
Sajo Oyang	9,490	9,610	9,370	-30	-0.32%	10.5K	22:50:37
Sam-A Aluminiu	83,000	86,300	81,200	+1,900	+2.34%	190.49K	23:04:31
Kec Holdings	946	960	940	-1	-0.11%	51.6K	22:54:18
Jeju Bank	12,400	12,500	11,940	+390	+3.25%	491.31K	22:55:00
Daewon Cable	4,135	4,460	4,130	-165	-3.84%	8.3M	23:05:43
Daegu Dept Sto	8,270	8,960	8,020	+120	+1.47%	35.43K	22:54:26
Hyundai Cement	14,990	15,080	14,970	-90	-0.60%	772	22:54:34
Inscobee	1,154	1,174	1,148	-11	-0.94%	75.49K	22:47:40
Daelim Trading	2,890	2,910	2,825	+55	+1.94%	1.61K	22:50:48
Samsung Climat	10,010	11,380	8,670	+1,210	+13.75%	1.96M	23:05:28
Young Poong Pa	1,755	1,775	1,745	+9	+0.52%	144.42K	22:55:00
Ak Holdings	14,880	15,040	14,880	-60	-0.40%	1.08K	22:52:32
Taekyung Chem	14,300	14,460	14,180	-10	-0.07%	26.95K	22:55:00
Woosung Feed	19,900	19,900	19,850	-70	-0.35%	356	22:35:18
Gs Retail	19,560	19,970	19,540	-410	-2.05%	104.16K	23:04:22
Ilshinstone	1,031	1,055	1,031	-19	-1.81%	134.38K	22:55:42
Mirae ING	1,076	1,089	1,044	-13	-1.19%	86.56K	22:46:29
Sajo Ind	37,150	37,600	37,100	-250	-0.67%	1.07K	22:55:00
Byuksan	2,055	2,065	2,045	+5	+0.24%	68.57K	22:54:31
Korea Steel	1,822	1,848	1,806	-28	-1.51%	32.69K	22:53:03
Aprogen KIC	1,232	1,265	1,220	-31	-2.45%	1.91M	22:55:00
Sempio Foods	52,100	52,900	52,100	-700	-1.33%	3.66K	22:55:00
Dongbang Agro	6,260	6,290	6,260	-20	-0.32%	4.38K	22:54:21
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	49,200	51,100	49,100	-300	-0.61%	1.21M	22:59:34
F F	14,530	14,800	14,370	-100	-0.68%	11.41K	22:54:28
Korea Circuit	15,930	16,220	15,390	+700	+4.60%	208.73K	22:55:00
TP Inc	1,760	1,858	1,752	-10	-0.56%	462.64K	22:53:12
Daidong Elec	15,960	16,670	15,420	-290	-1.78%	24.85K	22:54:39
Eagon Ind	5,480	5,530	5,480	-40	-0.72%	5.49K	22:55:00
Ni Steel	4,390	4,465	4,385	-75	-1.68%	94.65K	22:54:57
Namsun Alumini	1,908	1,909	1,895	+5	+0.26%	195.8K	22:54:32
Moonbae Steel	2,860	2,880	2,845	-10	-0.35%	20.26K	22:54:26
Suheung Capsul	22,300	22,850	22,150	-500	-2.19%	1.71K	22:55:00
Iljeong Ind	13,590	13,900	13,200	-310	-2.23%	3.7K	22:57:35
Willbes	462	465	458	+6	+1.32%	60.76K	22:54:23
Anam Electroni	1,777	1,803	1,776	-27	-1.50%	190.07K	22:54:19
Youlchon Chem	33,950	34,500	31,550	+1,750	+5.43%	95.34K	23:03:43
Hotel Shilla	56,100	56,600	56,100	-700	-1.23%	112.2K	22:55:00
Kumbi	66,400	66,500	64,200	+900	+1.37%	2.2K	22:52:30
Hanmi Science	30,600	31,100	30,400	-500	-1.61%	92.03K	22:54:58
Dong Yang Pipe	709	715	705	-3	-0.42%	40.91K	22:37:14
Kctc	4,480	4,505	4,325	+100	+2.28%	166.84K	22:54:00
Kyung In Elect	23,450	25,050	23,400	-1,100	-4.48%	57.85K	22:55:00
Simpac	4,005	4,125	4,000	-120	-2.91%	46.89K	22:54:21
Hansol Csn	2,755	2,770	2,735	+20	+0.73%	155.09K	22:53:28
Daiyang Metal	1,868	1,900	1,842	+1	+0.05%	187.53K	22:53:04
Moorim Paper	2,165	2,170	2,140	-5	-0.23%	58.98K	22:53:37
Hanssem	58,100	58,600	57,500	-1,000	-1.69%	25.09K	22:55:00
Shinwon	1,274	1,280	1,271	-6	-0.47%	54.35K	22:47:57
Kwangdong Phar	6,670	6,720	6,640	+10	+0.15%	35.88K	22:50:36
Charm Engine	372	377	364	0	0.00%	171.58K	22:54:39
Daewoo Elec Co	1,286	1,305	1,264	-21	-1.61%	7.24K	22:54:13
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	2,030	2,070	1,996	-15	-0.73%	62.85K	22:49:10
Kyung Dong Navien	53,000	56,500	50,200	+3,200	+6.43%	349.26K	23:05:02
Han Chang Pape	798	803	796	0	0.00%	26.29K	22:53:22
Samwha Electri	70,100	77,000	68,800	-5,800	-7.64%	370.33K	23:05:42
Sam Jung Pulp	25,700	25,900	25,550	-100	-0.39%	258	22:17:47
Kp	667	670	650	0	0.00%	170.51K	22:54:33
Youngone Holdi	81,500	82,900	80,300	-700	-0.85%	3.89K	22:55:00
Korea Refract	2,780	2,790	2,765	+5	+0.18%	10.41K	22:54:37
Korea Flange	4,655	4,840	4,645	-145	-3.02%	116.17K	22:54:25
Hansol Pns	1,195	1,208	1,195	-1	-0.08%	5.58K	22:40:26
SM Bexel	1,490	1,516	1,482	+6	+0.40%	18.43K	22:51:55
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,510	6,600	6,500	-110	-1.66%	15.57K	22:54:39
Hwacheon Machi	3,765	3,810	3,690	-35	-0.92%	234.92K	22:53:43
Pyung Hwa Hldg	3,085	3,135	3,040	-35	-1.12%	2.75K	22:16:54
Firstec	3,410	3,510	3,410	-80	-2.29%	219.47K	22:54:49
Samho Dev	3,545	3,550	3,505	+40	+1.14%	14.49K	22:41:41
GeneOne Life Science	2,240	2,260	2,235	-20	-0.88%	101.87K	22:59:05
Enex	584	615	564	+7	+1.21%	254.6K	22:49:05
Cj Seafood	5,190	5,300	5,050	-130	-2.44%	1.96M	22:54:52
Samwha Elec	3,935	4,130	3,930	-75	-1.87%	122.43K	22:53:19
Tailim Packaging	2,660	2,715	2,650	-55	-2.03%	70.35K	22:52:04
Seong An	1,388	1,417	1,367	-14	-1.00%	496.25K	22:52:28
Uni Chem	1,781	1,799	1,750	+1	+0.06%	30.37K	22:52:20
Busan Ind	55,500	55,900	54,500	+100	+0.18%	844	22:47:02
Galaxia SM	2,260	2,275	2,235	0	0.00%	133.14K	22:54:36
Hannong Chem	15,780	15,940	15,630	-130	-0.82%	49.59K	22:53:01
Y2 Solution	3,920	3,990	3,855	+20	+0.51%	31.69K	22:53:27
Han Shin Mach	5,680	6,080	5,600	-100	-1.73%	4.95M	22:55:01
Hyundai Corp	20,750	21,500	20,550	-550	-2.58%	85.15K	22:55:00
Shinsung E&G	2,355	2,450	2,320	+75	+3.29%	18.06M	23:05:44
DB INC	1,420	1,450	1,419	-13	-0.91%	112.2K	22:54:41
Young Heung I&	523	537	520	0	0.00%	87.36K	22:54:47
Ascendio	974	988	968	-6	-0.61%	548.97K	22:54:27
Keyang Elec Ma	1,864	1,935	1,860	-8	-0.43%	319.26K	23:06:27
Yeong Hwa Meta	977	988	966	+13	+1.35%	85.34K	22:54:38
Kyungdong Gas	86,200	93,400	84,000	+600	+0.70%	128.74K	22:54:56
Douzone Bizon	62,100	62,600	59,300	+1,200	+1.97%	213.44K	22:55:01
Kyungin Synthe	3,425	3,480	3,425	-50	-1.44%	17.09K	22:55:00
Monalisa	3,990	4,125	3,980	-70	-1.72%	471.94K	22:54:48
Dae Chang	1,817	1,880	1,811	-2	-0.11%	3.25M	22:55:01
Sewoo Global	1,399	1,426	1,380	-25	-1.76%	28.72K	22:53:50
Il Sung Const	1,458	1,503	1,449	-23	-1.55%	120.8K	22:54:28
Hwaseung	1,955	2,010	1,950	-38	-1.91%	51.27K	22:53:22
Kyeryong Const	13,950	14,100	13,950	-150	-1.06%	2.26K	22:55:00
Camus Engineering & Construction	1,487	1,494	1,479	+2	+0.13%	9.39K	22:23:28
Gmb Korea	4,415	4,510	4,415	-65	-1.45%	14.28K	22:54:29
Han Express	4,660	4,720	4,630	-30	-0.64%	25.71K	22:53:55
Dae Young Pkg	1,238	1,251	1,230	+2	+0.16%	169.95K	22:54:59
Kumkang Kind	5,270	5,350	5,270	-50	-0.94%	25.3K	22:55:00
Youngbo Chem	3,510	3,555	3,500	-45	-1.27%	52.87K	22:53:38
Kukdong Oil &	4,005	4,035	3,865	+145	+3.76%	819.73K	23:02:52
Taekyung BK	5,780	5,890	5,750	-60	-1.03%	51.23K	22:53:50
Hansol Chemica	179,700	184,000	179,500	-2,100	-1.16%	19.28K	22:54:48
Sajo Seafood	4,490	4,705	4,405	-140	-3.02%	250.1K	22:55:00
Halla Eng&Cons	1,996	2,010	1,993	-14	-0.70%	21.07K	22:51:31
Dongwon System	39,800	40,250	39,000	-50	-0.13%	26.89K	22:55:00
Sungmoon Elect	1,499	1,518	1,486	-9	-0.60%	144.7K	22:54:02
In The F	643	646	641	-2	-0.31%	7.61K	22:53:52
E-Starco	718	724	712	-7	-0.97%	134.64K	22:54:03
Daechang Forgi	6,280	6,450	5,980	-160	-2.48%	52.03K	22:55:00
Automobile &Pc	1,031	1,057	1,030	-24	-2.27%	50.36K	22:55:01
Yesco	45,750	46,500	43,600	+1,950	+4.45%	20.52K	23:03:28
KIB Plug Energy	368	372	366	-3	-0.81%	828.27K	22:54:58
Iljin Holdings	4,585	4,735	4,535	-60	-1.29%	227.93K	23:03:33
Tae Kyung Ind	6,020	6,030	5,990	+10	+0.17%	21.29K	22:50:01
Dae Hyun	1,951	1,961	1,950	-5	-0.26%	10.34K	22:44:08
Hansae Yes24	4,700	4,705	4,680	0	0.00%	3.05K	22:50:58
Whanin Pharm	14,660	14,920	14,630	-230	-1.54%	10.64K	22:55:00
Shindaeyang Pa	6,170	6,200	6,160	-30	-0.48%	14.4K	22:51:24
DB Financial Investment	4,230	4,270	4,220	-20	-0.47%	14.84K	23:05:04
Daesung Holdin	8,830	8,960	8,820	-80	-0.90%	12.04K	22:54:31
Fursys	42,300	42,400	41,700	+800	+1.93%	2.23K	22:48:56
Woongjin	1,279	1,355	1,263	-12	-0.93%	4.22M	22:54:53
Kwang Myung El	2,410	2,500	2,400	-25	-1.03%	780.36K	22:54:39
Myungmoon Phar	2,070	2,095	2,055	0	0.00%	11.55K	22:51:57
Wooshin System	8,160	8,210	8,100	-40	-0.49%	14.04K	22:54:56
Seoul City Gas	56,400	56,700	56,200	-100	-0.18%	3.76K	22:54:07
Soosan Heavy I	2,075	2,095	2,065	-10	-0.48%	101.33K	22:53:38
Pulmuone Holdi	15,220	15,800	15,040	-620	-3.91%	309.89K	22:55:02
Auk Corp	2,325	2,380	2,305	+5	+0.22%	189.44K	22:54:12
E1	71,600	72,200	71,300	-200	-0.28%	6.06K	23:06:09
Hankuk Carbon	10,570	10,770	10,570	-180	-1.67%	89.77K	22:55:00
Choil Aluminum	2,280	2,325	2,275	0	0.00%	727.48K	22:54:21
Dongwon Metal	1,800	1,812	1,794	-7	-0.39%	106.97K	22:54:09
Sk Gas	171,000	174,100	170,600	-1,400	-0.81%	3.91K	22:54:32
Shinpoong Phar	12,570	12,770	12,550	-180	-1.41%	94.13K	22:55:00
Thn	3,505	3,535	3,505	-15	-0.43%	18.27K	22:54:33
Seah Spe Steel	13,770	13,800	13,740	-30	-0.22%	2.81K	22:52:15
Hitron Systems	1,151	1,230	1,151	-21	-1.79%	24.82K	22:49:53
KidariStudio Inc	4,395	4,430	4,365	-25	-0.57%	7.68K	22:54:47
Asiana Airline	10,570	10,700	10,220	-130	-1.21%	77.53K	22:54:57
Seowon	1,554	1,612	1,550	-8	-0.51%	923.96K	22:54:52
Sewon Precision Industry	8,260	8,370	8,240	-60	-0.72%	2.04K	22:54:03
Samwon Steel	2,755	2,780	2,745	-15	-0.54%	3.79K	22:50:42
Mhethanol	6,220	6,280	6,210	+10	+0.16%	1.25K	22:37:08
Korea Eng Cons	5,440	5,510	5,410	-70	-1.27%	31.61K	22:51:24
Dongnam Chem	36,500	36,750	36,500	0	0.00%	887	22:40:20
Daou Tech	19,800	19,990	19,610	-50	-0.25%	21.6K	22:55:01
Inzi Controls	7,340	7,400	7,320	-20	-0.27%	10.21K	22:54:53
Infac	8,400	8,440	8,370	-40	-0.47%	2.5K	22:48:03
Sc Engineering	1,596	1,613	1,585	-7	-0.44%	68.23K	22:50:26
Wiscom	2,370	2,380	2,350	-10	-0.42%	10.22K	22:53:55
Dcm	11,080	11,200	10,990	+20	+0.18%	4.69K	22:53:05
Kolmar Holding	9,420	9,460	9,160	+50	+0.53%	117.16K	22:54:52
Dae Won Chem	1,589	1,595	1,580	+5	+0.32%	8.97K	22:55:07
Duck Yang Ind	4,615	4,655	4,590	-15	-0.32%	50.5K	22:52:18
Sjm Holdings	3,800	3,815	3,765	0	0.00%	9.09K	22:47:48
Mirae	2,060	2,095	2,060	-10	-0.48%	154.24K	23:00:07
Jayjun Co	7,890	7,980	7,500	0	0.00%	37.62K	22:52:44
Hansol Homedec	776	781	770	+6	+0.78%	65.39K	22:53:07
Lee Ku Ind	6,830	7,060	6,720	+150	+2.25%	1.87M	22:54:40
Han Kook Steel	2,185	2,195	2,175	+15	+0.69%	8.4K	22:55:02
Stic Investments	10,980	11,060	10,430	+550	+5.27%	303.26K	22:54:31
Bookook Steel	3,055	3,075	3,030	-10	-0.33%	75.28K	22:53:28
Maniker	1,203	1,215	1,198	-10	-0.82%	119.56K	22:52:47
Seha	1,057	1,070	1,048	-10	-0.94%	15.03K	22:51:00
Donga Geologic	13,020	13,250	12,950	-150	-1.14%	5.91K	22:42:26
KC Co	22,350	22,800	22,300	-300	-1.32%	30.86K	22:55:00
Daol Investment Securities	3,315	3,360	3,265	+20	+0.61%	94.32K	22:54:49
Kyobo Securiti	4,935	4,955	4,920	-15	-0.30%	6.41K	22:54:21
Dong Won Fish	6,870	7,000	6,810	-90	-1.29%	9.13K	22:53:33
Shinsegae Inte	17,550	17,660	17,290	-10	-0.06%	25.96K	22:59:34
Shinsegae Food	40,100	40,450	39,800	+50	+0.12%	5.66K	22:54:59
Comtec Sys	663	673	662	-8	-1.19%	153.97K	23:00:35
Lotte Tour Dev	9,770	9,940	9,760	-220	-2.20%	275.66K	22:55:01
Hwang-Kum Stee	6,690	6,770	6,680	-60	-0.89%	23.7K	22:54:37
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,100	26,850	25,750	+400	+1.56%	192.69K	22:55:00
Chasys	1,576	1,609	1,570	-16	-1.01%	149.02K	22:54:24
United Pharm	24,000	24,200	23,900	-50	-0.21%	9.92K	22:55:00
Shinsegae Cons	14,470	15,900	11,520	+2,160	+17.55%	778.52K	23:05:59
Nice	11,400	11,550	11,370	-150	-1.30%	8.83K	22:59:58
Incheon City G	25,600	25,800	25,550	-200	-0.78%	1.24K	22:55:02
HS Ad	6,400	6,480	6,330	-50	-0.78%	27.07K	22:51:35
Baiksan	13,870	14,200	13,710	-330	-2.32%	112.13K	22:55:00
Shinsegae I&C	10,880	10,940	10,840	-30	-0.27%	25.25K	22:54:58
SNT Holdings	22,600	23,000	22,400	-450	-1.95%	4.04K	22:45:55
Farmsco	2,900	2,925	2,900	-25	-0.85%	6.05K	22:55:00
Yg Plus Inc	3,790	3,875	3,770	-65	-1.69%	108.04K	23:04:21
LG HelloVision	3,135	3,155	3,125	-30	-0.95%	62.53K	22:52:34
Gwangjushinseg	30,800	31,000	30,700	-100	-0.32%	1.15K	23:02:53
Hana Tour	56,900	57,400	56,500	-700	-1.22%	42.85K	22:55:00
Kiwoom	128,400	129,000	125,500	+2,600	+2.07%	41.73K	22:55:00
Sangsin Brake	3,845	3,885	3,815	-40	-1.03%	40.5K	22:48:05
Hanmi Semicon	170,900	173,400	165,400	+7,900	+4.85%	2.39M	23:01:40
Jooyontech	460	464	456	+4	+0.88%	12.8K	22:53:29
Kss Line	8,100	8,190	8,080	-90	-1.10%	6.17K	22:53:11
Cosmax	10,130	10,140	9,940	+20	+0.20%	3.8K	22:52:04
Union Materials	2,740	2,780	2,725	-45	-1.62%	192.54K	22:54:29
Korea Aerospac	56,600	58,400	55,900	-2,000	-3.41%	865.75K	23:03:55
Woojin Plaimm	2,675	2,710	2,655	+15	+0.56%	2.83K	22:43:12
Kepco Plant S&	36,800	38,500	36,750	-850	-2.26%	190.03K	22:55:02
Chin Yang Chem	3,480	3,525	3,460	+15	+0.43%	37.23K	22:54:48
Kt Skylife	5,390	5,430	5,360	0	0.00%	16.81K	22:52:04
Hanmiglobal	16,510	16,810	16,490	-50	-0.30%	174.33K	22:55:01
Hyundai Home Shopping Network	53,900	54,100	52,700	+400	+0.75%	10.53K	22:55:00
Posco C&C Stl	45,450	46,100	44,650	+400	+0.89%	14.66K	22:55:00
Seah Holdings	100,900	102,300	100,900	-700	-0.69%	85	22:43:40
Development Advance Solution	3,455	3,495	3,440	-20	-0.58%	11.87K	22:52:12
Ktcs	3,280	3,295	3,245	0	0.00%	173.73K	22:52:05
Ktis	2,880	2,900	2,865	0	0.00%	89.29K	22:53:03
Ckd Bio	22,400	22,750	22,400	-100	-0.44%	2.48K	22:48:00
Savezone I C	2,365	2,395	2,350	-5	-0.21%	21.72K	22:51:58
Samsung Publis	18,110	18,450	18,050	-90	-0.49%	9.95K	22:55:00
Daeho Al	1,068	1,080	1,059	-6	-0.56%	40.87K	22:56:48
Mk Trend	2,055	2,100	2,030	-30	-1.44%	11.16K	22:49:29
Dsr Wire	4,160	4,170	4,130	+20	+0.48%	12.61K	22:49:01
Histeel	3,625	3,720	3,600	-85	-2.29%	325.51K	22:54:30
Korea District Heating	45,850	46,500	45,150	-350	-0.76%	13.06K	22:54:52
Lotte Himart	9,370	9,490	9,310	-130	-1.37%	6.75K	22:47:25
Koas	497	506	494	0	0.00%	33.18K	22:42:15
Stx Heavy Indu	15,620	16,010	15,550	-260	-1.64%	82.79K	23:03:50
Uangel	3,550	3,600	3,505	+35	+1.00%	29.52K	22:52:38
Nongshim Holdi	71,200	72,100	70,500	+700	+0.99%	12.9K	22:54:04
ENPlus Co Ltd	3,060	3,135	3,060	-45	-1.45%	319.3K	22:53:08
Saeron Auto	3,810	3,850	3,810	-40	-1.04%	332	21:46:13
Uniquest	6,460	6,650	6,430	-90	-1.37%	40.96K	22:55:03
Telcoware	10,510	10,610	10,500	-20	-0.19%	209	22:49:56
CJ CGV	5,600	5,680	5,590	-20	-0.36%	169.73K	22:54:29
Hyundai Livart Furniture	10,140	10,150	9,710	+260	+2.63%	76.92K	22:55:00
Huvis	3,870	3,925	3,860	-55	-1.40%	34.81K	22:54:52
Iljin Diamond	17,760	18,900	17,750	-270	-1.50%	103.22K	22:55:00
Fila Holdings	39,600	39,800	38,550	+700	+1.80%	36.93K	22:55:00
Tongyang Life	5,070	5,110	5,040	+10	+0.20%	38.62K	22:55:01
Kpx Green Chem	8,100	8,350	8,080	-330	-3.91%	316.27K	22:55:00
Daehan Steel	12,930	13,210	12,930	-190	-1.45%	7.49K	22:55:00
Dongyang Expre	11,050	11,150	11,010	-30	-0.27%	1.74K	22:37:38
E-World	1,988	2,010	1,988	-12	-0.60%	173.18K	22:54:57
Daesang Holdings	9,120	9,260	9,070	-60	-0.65%	58.36K	22:52:42
Nk	952	963	943	-2	-0.21%	61.64K	22:54:54
Jindo	2,285	2,310	2,275	-15	-0.65%	13.37K	22:55:01
Macq Kor Infr	12,580	12,660	12,560	-60	-0.47%	444.46K	23:04:15
Hyundai E P	4,190	4,235	4,190	-20	-0.48%	20.11K	22:45:40
Pyung Hwa Ind	1,200	1,230	1,194	-22	-1.80%	78.73K	22:53:58
Noroo Paint	9,660	9,800	9,600	-90	-0.92%	62.34K	22:55:00
MetaLabs	1,915	1,964	1,912	-12	-0.62%	11.47K	22:54:54
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,330	5,400	5,280	+10	+0.19%	139.99K	22:54:54
Kec	1,485	1,514	1,478	-2	-0.13%	1.35M	22:53:03
Kpx Holdings	57,600	58,200	57,600	-200	-0.35%	262	22:46:00
Kishin Copr	2,970	3,000	2,960	-10	-0.34%	7.22K	22:53:39
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,200	1,217	1,191	-8	-0.66%	104.84K	22:54:14
Hyosung Itx	13,580	13,680	13,350	+100	+0.74%	15.76K	22:54:52
Woongjin Thinkbig	2,155	2,180	2,145	-10	-0.46%	115.98K	22:54:34
Jw Holdings	2,930	2,960	2,925	-20	-0.68%	8.08K	22:51:30
Visang Educati	5,050	5,090	4,980	+10	+0.20%	21.49K	22:53:34
Chinyang Hold	3,280	3,310	3,280	-10	-0.30%	4.29K	22:53:29
SNTEnergy	9,880	10,490	9,770	-420	-4.08%	284.93K	22:55:01
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,505	4,565	4,490	0	0.00%	30.43K	22:53:42
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,320	14,320	13,910	+320	+2.29%	10.15K	22:54:57
Woojin	9,610	10,520	9,600	-450	-4.47%	1.97M	23:07:00
Msc	93,700	94,200	92,700	0	0.00%	870	22:53:38
Youngone	32,750	33,250	32,100	-800	-2.38%	98.16K	22:55:00
Gkl	13,190	13,300	13,160	-120	-0.90%	40.36K	22:55:00
Daesung Energy	8,750	8,970	8,640	+120	+1.39%	262.58K	22:55:00
SMeDi	572	575	564	+3	+0.53%	91.58K	22:54:19
Kc Cottrell	1,291	1,367	1,275	-17	-1.30%	1.61M	22:55:03
Chosun Welding	96,000	96,700	95,700	-600	-0.62%	1.24K	22:53:35
Imarketkorea	8,690	8,710	8,640	-40	-0.46%	12.12K	22:52:04
Hankook Cosmet	10,060	10,300	9,540	+60	+0.60%	906.84K	22:55:02
SJM Co	3,515	3,525	3,480	-10	-0.28%	25.18K	22:53:38
Hyundai Hcn	3,985	4,050	3,980	-30	-0.75%	65.11K	22:54:16
Daesung Ind	3,990	4,090	3,875	+125	+3.23%	594.97K	23:02:53
Intergis	2,280	2,285	2,270	+5	+0.22%	18.18K	22:51:02
Korea Electronic Power Industrial Development	11,460	11,940	11,350	-190	-1.63%	2.29M	22:54:52
Miwon Chemical	79,000	79,000	79,000	0	0.00%	302	21:00:30
Sidiz	26,700	26,750	26,450	+50	+0.19%	2.19K	22:51:28
Sunjin	7,580	7,680	7,550	-50	-0.66%	27.11K	22:48:57
Meritz Financi	75,700	77,100	75,400	-900	-1.17%	214.12K	22:55:03
Kolon Plastics	8,060	8,190	8,020	-60	-0.74%	169.6K	22:55:00
Dgb Financial	8,200	8,240	8,060	+60	+0.74%	264.44K	22:54:51
E-Mart	62,100	62,500	61,400	-800	-1.27%	69.14K	22:54:21
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,024	1,030	1,020	-3	-0.29%	19.26K	22:40:12
Samyang Cor	50,500	51,400	50,000	-600	-1.17%	12.13K	22:53:54
Dsr	4,310	4,315	4,290	+15	+0.35%	17.63K	22:30:29
Aekyung Petrochemical	12,680	13,050	12,610	-330	-2.54%	211.45K	22:54:44
Hankook Tire	44,350	44,900	44,350	-450	-1.00%	188.46K	22:55:00
Korea Kolmar	56,300	56,500	52,400	+3,100	+5.83%	310.86K	23:03:42
Drb Industrial	8,630	9,830	8,560	-30	-0.35%	2.86M	22:54:59
Dong-A St	61,500	62,800	61,500	-1,200	-1.91%	3.55K	22:55:00
Jb Financial	13,430	13,490	13,210	-30	-0.22%	100.08K	22:55:00
Hanjinkal	59,700	60,100	56,700	-100	-0.17%	32.45K	22:55:00
NHN	22,300	22,500	22,150	-200	-0.89%	23.74K	22:55:01
Asiacement	10,330	10,360	10,300	-30	-0.29%	6.88K	23:04:27
Singsongholdin	9,020	9,220	8,830	-80	-0.88%	249.87K	22:54:57
Hyundai-Rotem	37,650	39,800	37,250	-2,050	-5.16%	1.59M	23:03:19
Chong Kun Dang Pharma	105,700	108,500	105,500	-3,600	-3.29%	10.62K	22:55:00
Finebesteel	1,119	1,199	1,111	-11	-0.97%	44.75K	22:50:59
Cuckoo Electr	21,050	21,150	20,700	+150	+0.72%	12.75K	22:47:52
BGF	3,610	3,650	3,600	-5	-0.14%	43.77K	22:54:30
Cosmax Inc	166,500	167,000	161,300	+3,000	+1.83%	86.33K	22:54:42
Seoyon E Hwa	17,630	18,020	17,590	-260	-1.45%	101.36K	22:55:01
HL Mando	41,600	43,100	41,400	-1,550	-3.59%	261.8K	23:03:34
CS Wind Corp	50,800	52,700	50,700	-1,700	-3.24%	202.46K	23:03:32
Hansol Paper Co Ltd	11,230	11,270	11,110	+120	+1.08%	19.01K	22:52:04
Samsung SDS Co Ltd	160,100	161,000	158,500	-400	-0.25%	46.7K	22:55:01
Dynamic Design	7,900	8,180	7,820	-280	-3.42%	113.53K	22:58:19
SK D&D Co Ltd	12,250	12,470	12,240	-210	-1.69%	98.48K	22:55:00
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,210	5,220	5,140	+40	+0.77%	13.43K	22:53:15
Tonymoly Co Ltd	10,460	10,900	9,380	+1,000	+10.57%	1.53M	23:06:11
Innocean Worldwide Inc	21,700	22,000	21,650	-100	-0.46%	10.71K	22:53:42
Dong Il Steel MFG Co Ltd	1,795	1,797	1,781	+1	+0.06%	2.17K	22:50:43
HDC Labs	9,190	9,320	8,770	+160	+1.77%	62.66K	22:49:43
LIG Nex1 Co Ltd	160,100	172,000	160,100	-10,500	-6.15%	255.67K	23:06:58
AJ Networks Co Ltd	5,010	5,040	4,975	+20	+0.40%	66.24K	22:54:50
Jeju Air Co Ltd	10,730	10,920	10,730	-210	-1.92%	70.49K	22:54:49
Hyundai C F Inc	11,020	11,230	11,010	-110	-0.99%	10.33K	22:43:50
Kumho HT Inc	608	611	603	-3	-0.49%	134.58K	22:52:22
Sejin Heavy Industries Co Ltd	7,140	7,380	7,050	-60	-0.83%	176.7K	22:54:03
Its Skin Co Ltd	16,030	16,050	15,500	-20	-0.12%	79.48K	22:54:41
JS	17,520	17,700	17,210	+120	+0.69%	13.22K	22:55:00
Samil C S	4,475	4,505	4,450	+5	+0.11%	3.3K	22:50:30
POSCO Future M	255,000	266,000	254,000	-12,000	-4.49%	230.94K	23:02:27
Posco ICT	36,350	37,300	36,300	-1,000	-2.68%	332.29K	23:03:40
Dongsuh	18,550	18,850	18,400	0	0.00%	39.8K	22:55:02
Nice Information Service	10,830	10,950	10,740	+100	+0.93%	14.79K	22:55:00
Korea Real Estate	1,013	1,022	1,013	-2	-0.20%	82.96K	22:50:25
Kakao	43,850	44,950	43,800	-1,250	-2.77%	909.36K	23:06:47
Jcontentree	12,610	12,720	12,570	-70	-0.55%	14.46K	22:55:00
L&F	150,200	156,000	150,000	-5,000	-3.22%	180.31K	23:03:26
Celltrion	177,900	179,900	177,100	-3,000	-1.66%	270.02K	22:55:01
BH	24,700	25,600	23,150	+1,750	+7.63%	5.48M	23:00:05
SK Oceanplant	14,210	14,780	14,070	-600	-4.05%	382.7K	22:54:59
LX Semicon	69,700	70,400	69,300	-700	-0.99%	34.93K	22:55:00
PI Advanced Materials	27,050	27,400	26,050	+500	+1.88%	86.08K	22:55:02
DoubleU Games	43,450	43,750	42,950	-350	-0.80%	30.89K	22:54:56
Haesung DS	48,200	48,950	48,050	-400	-0.82%	38.14K	22:55:00
Korea Asset	3,010	3,030	3,000	-10	-0.33%	58.79K	22:54:49
Dual Co	3,580	3,650	3,545	-60	-1.65%	60.58K	22:54:06
Sempio Foods	31,250	32,000	31,150	-650	-2.04%	19.98K	22:55:00
Il Dong Pharma	14,460	14,560	14,440	-120	-0.82%	28.92K	22:54:01
LS Cable & System Asia	39,600	44,550	39,500	-1,750	-4.23%	2.19M	23:05:59
Hwaseung Enterprise	9,010	9,050	8,820	+140	+1.58%	88.5K	22:54:21
Yong Pyong Resort	3,200	3,205	3,135	+30	+0.95%	49.07K	22:56:50
Haitai Confectionery and Foods	5,820	5,970	5,740	-100	-1.69%	38.88K	22:53:38
Star REIT	3,530	3,545	3,510	-5	-0.14%	27.53K	22:53:17
DY Power	13,840	14,090	13,740	-100	-0.72%	94.91K	22:54:33
Jw Life Science	12,110	12,240	12,090	-20	-0.16%	8.78K	22:51:17
Samsung Biologics	728,000	747,000	727,000	-17,000	-2.28%	45.01K	22:55:00
Doosan Bobcat Inc	57,700	59,200	57,200	-1,000	-1.70%	89.4K	22:55:01
Hands Corp	2,670	2,755	2,660	-70	-2.55%	19.11K	22:53:25
Hojeon	7,310	7,350	7,240	-60	-0.81%	6.79K	22:52:45
Dentium	114,000	120,400	114,000	-3,900	-3.31%	37.15K	22:55:00
Crown Confectionery	8,430	8,580	8,410	-40	-0.47%	11.83K	22:54:21
Hyundai Heavy Industries	68,500	69,300	67,800	0	0.00%	120.42K	23:04:17
Hyundai Electric & Energy	300,000	309,500	291,000	-2,500	-0.83%	384.77K	22:55:00
Hyundai Construction	58,100	59,500	57,400	-800	-1.36%	48.98K	22:54:52
Netmarble Games	65,100	66,300	64,700	+700	+1.09%	93.94K	23:03:50
Kyungdong City Gas	19,460	19,530	19,370	-40	-0.21%	3.03K	22:50:45
Miwon Specialty Chemical	150,700	152,200	149,700	-1,300	-0.86%	621	22:47:30
Orion	92,600	93,500	92,200	-1,100	-1.17%	106.78K	22:55:00
Jeil Pharma	16,430	16,690	16,410	-210	-1.26%	14.36K	22:54:21
TAPEX INC	25,050	25,850	24,950	-450	-1.76%	20.42K	22:55:00
Samyang Packaging	17,990	18,000	17,740	-10	-0.06%	10.56K	22:54:53
Dong Ah Tire Rubber	12,510	12,520	12,430	+10	+0.08%	3.83K	22:52:05
Dongyang Piston	4,730	4,800	4,695	+5	+0.11%	7.05K	22:48:48
Jin Air	12,130	12,360	12,110	-220	-1.78%	54.94K	22:55:02
KCTech	37,800	38,400	37,500	-150	-0.40%	45.82K	23:02:02
BGF Retail	117,500	119,300	116,900	-1,100	-0.93%	12.45K	22:54:34
SK Chemicals	53,600	54,400	53,200	-400	-0.74%	9.91K	23:00:22
Cuckoo Homesys	22,550	22,800	21,950	+500	+2.27%	14.88K	22:54:37
Aekyung Industrial	23,450	24,400	22,750	-550	-2.29%	106.48K	22:55:00
E KOCREF	4,735	4,740	4,730	0	0.00%	27.34K	22:45:00
Lotte Data Communication	29,000	29,600	28,950	-350	-1.19%	54.67K	22:53:38
T'way Air	2,695	2,755	2,685	-65	-2.36%	381.96K	23:03:43
Shinhan Alpha REIT	6,320	6,390	6,320	-60	-0.94%	42.45K	22:54:59
Hyundai Develop	17,790	17,940	17,410	+280	+1.60%	141.95K	22:55:02
Hyosung Chemical	62,900	64,900	62,200	-1,400	-2.18%	7.6K	22:53:23
Hyosung TNC	375,000	391,500	369,000	-14,000	-3.60%	21.98K	22:55:00
Hyosung Heavy Industries	437,500	465,500	433,000	-12,000	-2.67%	84.44K	22:54:59
Hyosung Advanced Materials	357,500	367,500	356,500	-8,500	-2.32%	15.06K	22:54:59
Hana Pharm	12,830	12,950	12,820	-120	-0.93%	7.38K	22:47:11
Woojin I&S	4,375	4,560	4,365	-70	-1.57%	3.84K	22:48:49
Asiana IDT	17,750	17,870	17,460	+60	+0.34%	14.05K	22:54:26
Air Busan	2,690	2,720	2,675	-15	-0.55%	80.75K	22:54:38
Lotte Confectionery	147,300	147,900	144,600	+700	+0.48%	9.67K	22:54:51
DreamTech	9,270	9,430	9,180	+10	+0.11%	190.85K	22:54:49
Hyundai Autoever	150,100	152,700	150,000	-2,000	-1.31%	34.43K	22:54:59
Woori Financial	14,210	14,290	14,050	-10	-0.07%	700.75K	23:04:12
Hanilcmt	13,370	13,410	13,220	-60	-0.45%	35.91K	22:54:48
Zinus	15,570	15,680	15,180	+180	+1.17%	158.01K	22:55:00
Lotte Reit	3,375	3,380	3,350	-5	-0.15%	85.29K	22:54:59
Xi S And D	4,225	4,245	4,125	+25	+0.60%	28.75K	22:55:00
Hanwha	17,680	18,420	17,670	-740	-4.02%	879.26K	23:03:35
Hyundai Energy	36,000	37,350	35,750	-1,000	-2.70%	518.66K	22:55:00
CTR Mobility	9,150	9,230	9,150	-30	-0.33%	2.17K	22:47:43
Nh Prime	4,450	4,475	4,440	-20	-0.45%	13.6K	22:24:06
Doosan Fuel	24,550	26,100	24,450	-1,600	-6.12%	1.02M	23:03:39
Kcc Glass	40,200	40,500	40,100	-100	-0.25%	8.15K	22:55:00
Solus Advanced Materials	17,200	17,330	16,570	+410	+2.44%	398.54K	22:54:41
Daeduck	23,550	23,900	23,200	+200	+0.86%	225.46K	22:57:16
Sk Biopharma	82,900	84,100	82,700	-1,100	-1.31%	31.08K	22:55:00
Igis Value Plus	5,120	5,160	5,110	+10	+0.20%	33.15K	23:02:16
Igis Residence	4,400	4,400	4,365	+15	+0.34%	27.72K	22:54:34
Mirae Asset Maps	3,275	3,285	3,250	+5	+0.15%	29.87K	22:50:57
Jr Global	4,125	4,155	4,120	-25	-0.60%	106.41K	22:55:00
Koramco	4,815	4,855	4,800	-35	-0.72%	107.7K	22:54:36
HYBE	200,500	201,500	198,000	+500	+0.25%	92.34K	23:00:35
Kyochon	10,010	10,100	9,860	0	0.00%	80.63K	22:55:00
A Plus Asset	4,010	4,090	3,995	-30	-0.74%	47K	22:54:38
TY Holdings Co	3,585	3,620	3,560	-35	-0.97%	5.16K	22:50:46
Seah Steel	131,100	132,900	130,700	-1,000	-0.76%	1.4K	22:55:00
Myoung Shin Industrial Co	14,720	14,880	14,640	-110	-0.74%	51.76K	22:55:00
Esr Kendall Square	4,890	4,920	4,840	+15	+0.31%	129.82K	22:54:57
DL E C Co	33,850	33,850	33,300	+50	+0.15%	52.01K	22:55:01
SoluM Co	25,350	26,100	25,250	-250	-0.98%	175.85K	22:55:03
SK Bioscience Co	55,100	56,000	55,000	-1,100	-1.96%	71.21K	22:54:53
SK IE Technology Co	45,350	46,300	45,350	-1,200	-2.58%	123.82K	22:54:58
LX Holdings	6,790	6,850	6,780	-60	-0.88%	38.72K	22:53:53
MCNEX Co	23,000	23,000	22,450	+400	+1.77%	77.56K	22:55:01
SD Biosensor	10,000	10,100	9,920	-110	-1.09%	91.8K	22:55:00
FF Co	64,600	65,500	64,100	-900	-1.37%	49.94K	22:55:02
Hwaseung RA Co	3,880	3,930	3,855	-30	-0.77%	6.42K	22:54:48
KakaoBank	22,500	22,700	22,450	-400	-1.75%	482.8K	22:58:28
Krafton	241,500	247,000	241,500	-5,000	-2.03%	66.37K	23:04:18
Hancom Lifecare	5,450	5,680	5,360	0	0.00%	183.52K	22:55:00
Lotte Rental Co	27,350	27,550	27,250	-100	-0.36%	8.76K	22:55:00
Ajusteel Co	6,100	6,250	6,070	-120	-1.93%	12.56K	22:53:54
D D Platform REIT	3,610	3,620	3,580	+5	+0.14%	10.22K	22:54:34
Iljin HySolus	26,050	27,150	25,900	-1,150	-4.23%	90.69K	22:55:00
SK Reit	4,555	4,555	4,505	0	0.00%	154K	22:54:52
Hyundai Heavy Industries	132,300	133,000	130,900	-1,100	-0.82%	61.17K	22:55:01
K Car	13,850	14,080	13,700	-50	-0.36%	31.81K	22:55:00
KakaoPay	32,250	32,550	31,550	-450	-1.38%	114.49K	22:55:03
NH All One REIT	3,610	3,625	3,605	-15	-0.41%	5.41K	22:55:01
Mirae Asset Global REIT	3,190	3,205	3,175	-20	-0.62%	16.42K	23:00:34
Shinhan Seobu T D REIT	4,340	4,340	4,205	+25	+0.58%	13.75K	22:53:18
SK Square	81,300	83,300	80,500	-2,000	-2.40%	140.43K	22:54:57
LG Energy Solution	349,000	361,000	349,000	-11,000	-3.06%	180.66K	23:06:48
Koramco The One REIT	5,080.00	5,100.00	5,050.00	-10.00	-0.20%	6.86K	22:54:37
Mastern Premier Reit 1	2,910.00	2,935.00	2,910.00	-5.00	-0.17%	8.38K	22:54:30
Soosan Industries	29,000.00	30,250.00	28,550.00	0.00	-4.13%	233.45K	22:54:57
SoCar	18,940.00	19,260.00	18,830.00	-140.00	-0.73%	8.93K	22:54:21
KB Star REIT	4,380.00	4,490.00	4,380.00	-115.00	-2.56%	76.47K	22:55:03
Unid BTPlus	5,230.00	5,300.00	5,200.00	-60.00	-1.13%	14.23K	22:53:17
BioNote	4,090.00	4,150.00	4,085.00	-45.00	-1.09%	20.14K	22:54:21
Kolon Mobility	3,200.00	3,300.00	3,185.00	-80.00	-2.44%	184.53K	22:54:15
Hanwha REIT	5,070.00	5,080.00	5,040.00	-10.00	-0.20%	8.13K	22:54:54
Hanwha Galleria	1,328.00	1,376.00	1,327.00	-8.00	-0.60%	307.31K	22:54:36
SamsungFN REIT	5,090.00	5,090.00	5,050.00	+10.00	+0.20%	11.81K	22:55:56
Hyundai Green Food	11,920.00	12,070.00	11,880.00	-20.00	-0.17%	12.91K	22:54:28
OCI	97,400.00	98,500.00	97,100.00	0.00	-1.12%	13.13K	22:55:00
Isu Specialty Chemical	44,150.00	45,100.00	44,000.00	0.00	-2.54%	152.16K	23:00:57
Dongkuk Steel Mill	10,640.00	10,800.00	10,550.00	-100.00	-0.93%	48.25K	22:54:48
Dongkuk Coated Metal	6,850.00	6,970.00	6,800.00	+40.00	+0.59%	55.07K	23:03:31
Chosun Refractories	20,400.00	21,100.00	19,990.00	-700.00	-3.32%	67.44K	22:55:03
Nexteel	7,190.00	7,550.00	7,160.00	-720.00	-9.10%	857.06K	23:05:25
STX Green Logis	7,970.00	8,000.00	7,710.00	-70.00	-0.87%	11.94K	22:51:11
Doosan Robotics	73,800.00	75,000.00	73,100.00	-500.00	-0.67%	180.53K	23:04:32
EcoPro Materials	80,400.00	82,100.00	80,000.00	0.00	-2.78%	183.1K	23:24:45
Dong In Entech	26,500.00	27,000.00	25,300.00	+900.00	+3.52%	56.76K	22:54:04
DS Dansuk	95,300.00	105,000.00	92,900.00	0.00	-12.65%	305.91K	23:25:44
APR	364,500.00	379,000.00	362,000.00	0.00	-1.09%	187.29K	23:25:54
SK Eternix	26,150.00	28,150.00	26,150.00	0.00	-5.77%	1.88M	23:15:02
HD Hyundai Marine Solution	127,500.00	134,900.00	127,400.00	0.00	-5.06%	409.34K	23:15:02

Stock Market News

Union at Samsung Electronics in South Korea to take strike action
- ByReuters-
SEOUL (Reuters) - Samsung Electronics (KS:005930)' union in South Korea has declared it will start taking strike action, including advising members as an initial protest to take...
Asian stocks fall on inflation jitters, China buoyed by more stimulus
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Wednesday, weighed by persistent concerns that sticky inflation will push major central banks into keeping interest rates high for...
Nasdaq closes above 17,000; S&P 500 slightly higher, Dow down
- ByReuters-
- 6
By Abigail Summerville NEW YORK (Reuters) -The Nasdaq crossed 17,000 for the first time ever on Tuesday, boosted by gains in Nvidia (NASDAQ:NVDA), while the S&P 500 closed barely...

Stock Markets Analysis & Opinion

S&P 500: No Correction Yet?
- ByPaul Rejczak-
- 1
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
Low Volatility Bodes Well for Stocks
- ByAlexander Kuptsikevich-
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
- 3
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	SK Square(402340)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 568.77B	11.21T
	Cosmoam&T(005070)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 122.1B	4.99T
	Korea Asset(123890)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 59.6B	369.55B
	Dae Myoung Energy(389260)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	336.06B
	Taewoong(124560)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	126.94B
	Youil Energy Technology Co(340930)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	123.24B
	Assems(136410)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	79.41B
	Alchera(347860)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	78.92B
	GigaLane(049080)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.1B
	Cellfie Global(068940)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.33B

Wednesday, May 29, 2024

SK Square(402340)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 568.77B

Cosmoam&T(005070)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 122.1B

Korea Asset(123890)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 59.6B

Dae Myoung Energy(389260)

EPS / Forecast

Revenue / Forecast

-- / --

Taewoong(124560)

EPS / Forecast

Revenue / Forecast

-- / --

Youil Energy Technology Co(340930)

EPS / Forecast

Revenue / Forecast

-- / --

Assems(136410)

EPS / Forecast

Revenue / Forecast

-- / --

Alchera(347860)

EPS / Forecast

Revenue / Forecast

-- / --

GigaLane(049080)

EPS / Forecast

Revenue / Forecast

-- / --

Cellfie Global(068940)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,729.50

-123.4

-0.32%

US 500

5,290.00

-16.0

-0.30%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.65

+0.111

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings