Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 28.76 | 29.45 | 28.51 | -0.76 | -2.58% | 123.11M | ||
| 57.71 | 58.65 | 57.09 | -0.30 | -0.52% | 25.38M | ||
| 0.1193 | 0.1203 | 0.1173 | +0.0006 | +0.49% | 2.01B | ||
| 154.1 | 155.8 | 146.7 | +4.1 | +2.71% | 45.48M | ||
| 134.69 | 139.08 | 133.17 | -4.56 | -3.27% | 110.79M | ||
| 7,841.5 | 7,861.0 | 7,777.5 | +21.5 | +0.27% | 498.71K | ||
| 59.90 | 59.90 | 59.11 | +0.61 | +1.02% | 23.27M | ||
| 306.45 | 308.35 | 303.55 | -1.10 | -0.36% | 4.72M | ||
| 8,082.0 | 8,178.5 | 8,031.0 | -8.0 | -0.10% | 232.49K | ||
| 256.30 | 256.46 | 253.62 | +2.14 | +0.84% | 14.09M | ||
| 1,164.80 | 1,186.00 | 1,154.00 | -19.60 | -1.65% | 1.59M | ||
| 13,938.5 | 14,178.0 | 13,662.0 | +23.0 | +0.17% | 241.63K | ||
| 593.15 | 596.65 | 590.00 | -3.70 | -0.62% | 3.56M | ||
| 323.54 | 324.00 | 321.23 | +0.61 | +0.19% | 17.87M | ||
| 323.71 | 324.45 | 321.13 | +0.93 | +0.29% | 1.97M | ||
| 1,997.60 | 2,008.40 | 1,982.60 | -8.40 | -0.42% | 815.25K | ||
| 32.790 | 33.490 | 32.605 | -0.090 | -0.27% | 37.9M | ||
| 71.610 | 72.000 | 71.550 | -0.385 | -0.53% | 17.56M | ||
| 743.40 | 747.00 | 738.10 | -2.40 | -0.32% | 933.33K | ||
| 1,692 | 1,704 | 1,684 | -12 | -0.68% | 874.36K | ||
| 0.022520 | 0.022725 | 0.022275 | +0.000020 | +0.09% | 59.02B | ||
| 737.00 | 741.60 | 733.10 | -2.20 | -0.30% | 275.56K | ||
| 0.7220 | 0.7257 | 0.7162 | -0.0003 | -0.04% | 135.49M | ||
| 863.00 | 869.90 | 829.20 | +18.60 | +2.20% | 794.6K | ||
| 2.077 | 2.103 | 2.051 | +0.005 | +0.24% | 118.51M | ||
| 6,182.0 | 6,357.0 | 6,135.0 | -175.0 | -2.75% | 160.42K | ||
| 106.40 | 107.29 | 103.69 | -0.40 | -0.37% | 8.4M | ||
| 81.21 | 81.90 | 80.70 | +0.48 | +0.59% | 12.56M | ||
| 237.00 | 238.29 | 234.10 | -0.53 | -0.22% | 4.43M | ||
| 4,206.4 | 4,285.0 | 4,180.0 | -27.6 | -0.65% | 463.12K | ||
| 45.070 | 45.700 | 43.350 | +1.150 | +2.62% | 61.51M | ||
| 7.228 | 7.299 | 7.131 | +0.006 | +0.08% | 6.01M | ||
| 1,459.40 | 1,485.00 | 1,442.00 | -15.80 | -1.07% | 130.1K | ||
| 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
| 2,967.00 | 2,998.50 | 2,904.00 | +12.50 | +0.42% | 1.97M | ||
| 613.60 | 617.40 | 600.40 | +10.20 | +1.69% | 2.61M | ||
| 5,151.00 | 5,252.00 | 5,125.00 | -33.00 | -0.64% | 12.36K | ||
| 780.50 | 785.90 | 763.70 | +2.75 | +0.35% | 282.91K | ||
| 4,641.00 | 4,689.00 | 4,610.00 | -32.00 | -0.68% | 244.74K |
| Thursday, May 23, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mechel PAO(MTLR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||