Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 211.44 | 211.49 | 209.00 | +1.67 | +0.80% | 2.65K | ||
| 35.00 | 35.00 | 34.50 | 0.00 | 0.00% | 1.1K | ||
| 26.75 | 27.41 | 26.75 | -0.80 | -2.90% | 4.6K | ||
| 1,268.0 | 1,280.5 | 1,260.0 | -9.9 | -0.77% | 2.9K | ||
| 7,001.0 | 7,300.0 | 7,000.0 | -287.2 | -3.94% | 140 | ||
| 750.00 | 850.00 | 750.00 | -54.29 | -6.75% | 9 | ||
| 8.13 | 8.15 | 7.25 | -0.12 | -1.45% | 1.47K | ||
| 675.00 | 675.00 | 650.00 | 0.00 | 0.00% | 6.01K | ||
| 34.48 | 34.64 | 33.50 | -0.55 | -1.57% | 110.51K | ||
| 97.50 | 98.50 | 97.01 | -0.58 | -0.59% | 20.32K | ||
| 21.05 | 21.30 | 20.65 | -0.22 | -1.03% | 261.09K | ||
| 398.00 | 400.00 | 389.00 | -1.70 | -0.43% | 59.67K | ||
| 355.00 | 364.24 | 347.00 | -6.25 | -1.73% | 364.11K | ||
| 58.99 | 59.40 | 56.66 | -0.39 | -0.66% | 1.49M | ||
| 96.11 | 98.00 | 95.00 | -1.77 | -1.81% | 253.14K | ||
| 21.01 | 21.74 | 20.85 | -0.41 | -1.91% | 151.93K | ||
| 4.68 | 4.80 | 4.59 | -0.07 | -1.47% | 7.82M | ||
| 4.10 | 4.18 | 3.92 | -0.07 | -1.68% | 5.55M | ||
| 30.00 | 30.50 | 29.53 | -0.12 | -0.40% | 343.08K | ||
| 157.00 | 158.00 | 150.00 | +0.75 | +0.48% | 80.8K | ||
| 85.89 | 87.44 | 82.10 | +0.97 | +1.14% | 2.5M | ||
| 154.00 | 155.00 | 153.01 | -0.30 | -0.19% | 14.64K | ||
| 90.00 | 94.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 326.00 | 326.98 | 317.20 | -1.78 | -0.54% | 112.18K | ||
| 47.78 | 48.99 | 47.50 | -0.56 | -1.16% | 69.14K | ||
| 43.60 | 43.84 | 42.60 | -0.02 | -0.05% | 512K | ||
| 30.25 | 30.55 | 28.80 | -0.04 | -0.13% | 1.62M | ||
| 21.85 | 22.30 | 20.61 | -0.09 | -0.41% | 16.81M | ||
| 43.06 | 43.50 | 41.73 | -0.65 | -1.49% | 1.77M | ||
| 137.50 | 139.01 | 134.25 | +0.85 | +0.62% | 319.92K | ||
| 188.00 | 188.00 | 187.99 | -1.56 | -0.82% | 91 | ||
| 26.50 | 26.90 | 25.51 | +0.03 | +0.11% | 192.66K | ||
| 124.99 | 124.99 | 118.00 | +1.86 | +1.51% | 134.27K | ||
| 107.16 | 109.50 | 104.12 | -1.66 | -1.53% | 1.54M | ||
| 59.50 | 60.00 | 58.01 | -0.52 | -0.87% | 6.48K | ||
| 65.00 | 65.97 | 63.21 | 0.00 | 0.00% | 0 | ||
| 683.00 | 683.00 | 652.00 | +2.00 | +0.29% | 56.51K | ||
| 138.95 | 140.00 | 136.00 | -1.78 | -1.26% | 2.92M | ||
| 360.00 | 360.00 | 350.01 | -9.00 | -2.44% | 316 | ||
| 880.00 | 885.00 | 880.00 | -15.79 | -1.76% | 7.99K | ||
| 1,560.10 | 1,595.00 | 1,560.10 | -29.15 | -1.83% | 267 | ||
| 175.25 | 181.45 | 171.99 | -4.13 | -2.30% | 895.54K | ||
| 4.77 | 4.85 | 4.65 | -0.03 | -0.63% | 13.66M | ||
| 31.28 | 31.49 | 30.25 | -0.27 | -0.86% | 558.55K | ||
| 215.00 | 216.90 | 209.01 | +0.69 | +0.32% | 4.34K | ||
| 82.30 | 85.00 | 82.12 | 0.00 | 0.00% | 0 | ||
| 2,655.00 | 2,680.00 | 2,540.00 | +12.80 | +0.48% | 34.01K | ||
| 902.00 | 914.99 | 893.00 | -13.06 | -1.43% | 120.31K | ||
| 37.49 | 37.80 | 36.60 | -0.10 | -0.27% | 2.09M | ||
| 200.00 | 202.00 | 193.00 | -1.78 | -0.88% | 489.58K | ||
| 229.00 | 240.97 | 220.66 | -10.04 | -4.20% | 1.81M | ||
| 17.60 | 17.60 | 17.11 | +0.09 | +0.51% | 997.44K | ||
| 664.50 | 666.00 | 633.03 | +23.79 | +3.71% | 273.11K | ||
| 425.98 | 425.98 | 400.00 | +12.77 | +3.09% | 2.37K | ||
| 37.51 | 38.39 | 36.55 | -0.55 | -1.45% | 1.37M | ||
| 163.01 | 168.00 | 162.00 | -3.06 | -1.84% | 8.24K | ||
| 263.02 | 270.03 | 255.99 | -7.07 | -2.62% | 411.77K | ||
| 29.50 | 29.90 | 28.81 | +0.04 | +0.14% | 608.82K | ||
| 69.50 | 70.20 | 68.25 | +0.03 | +0.04% | 794.65K | ||
| 36.35 | 37.90 | 35.50 | -0.57 | -1.54% | 718.03K | ||
| 123.00 | 124.95 | 120.36 | -2.14 | -1.71% | 3.23M | ||
| 12.90 | 13.25 | 12.70 | -0.33 | -2.49% | 2.01M | ||
| 24.20 | 24.70 | 23.49 | -0.42 | -1.71% | 4.51M | ||
| 476.00 | 478.50 | 460.11 | +6.00 | +1.28% | 102.41K | ||
| 162.00 | 165.26 | 159.50 | -3.00 | -1.82% | 531.36K | ||
| 475.00 | 480.00 | 451.10 | -1.69 | -0.35% | 356.47K | ||
| 114.52 | 116.53 | 113.40 | -2.40 | -2.05% | 5.18M | ||
| 871.0 | 979.0 | 860.0 | -39.0 | -4.28% | 106 | ||
| 154.00 | 155.49 | 143.06 | +1.96 | +1.29% | 284.73K | ||
| 7,600.0 | 7,974.0 | 7,600.0 | -286.5 | -3.63% | 299 | ||
| 57.55 | 57.70 | 54.01 | +1.42 | +2.53% | 3.6M | ||
| 925.00 | 943.00 | 871.00 | -4.74 | -0.51% | 9.27K | ||
| 133.00 | 135.48 | 130.01 | -2.15 | -1.59% | 282.33K | ||
| 143.00 | 143.47 | 138.00 | +4.63 | +3.35% | 10.18K | ||
| 59.00 | 59.00 | 56.12 | -0.47 | -0.79% | 30.37K | ||
| 62.20 | 62.90 | 61.58 | -0.59 | -0.94% | 1.29M | ||
| 416.00 | 424.90 | 412.00 | -5.25 | -1.25% | 11.3K | ||
| 26.80 | 26.85 | 26.60 | +0.08 | +0.30% | 1.21M | ||
| 106.99 | 107.50 | 104.50 | -0.20 | -0.19% | 145.98K | ||
| 64.25 | 64.94 | 62.41 | -0.36 | -0.56% | 1.5M | ||
| 18,200.0 | 18,250.0 | 18,200.0 | -150.0 | -0.82% | 137 | ||
| 217.53 | 219.00 | 206.00 | -1.05 | -0.48% | 894.8K | ||
| 3.70 | 3.78 | 3.56 | +0.06 | +1.65% | 1.14M | ||
| 111.01 | 113.23 | 111.01 | 0.00 | 0.00% | 0 | ||
| 72.81 | 73.00 | 71.30 | -0.23 | -0.31% | 73.08K | ||
| 81.00 | 81.64 | 77.75 | -0.06 | -0.07% | 580.5K | ||
| 86.99 | 92.00 | 84.45 | -0.32 | -0.37% | 20.29K | ||
| 18.80 | 18.98 | 18.50 | +0.07 | +0.37% | 179.72K | ||
| 55.41 | 55.90 | 54.06 | -0.09 | -0.16% | 655.37K | ||
| 158.23 | 158.70 | 154.15 | +0.12 | +0.08% | 3.03M | ||
| 86.19 | 88.50 | 81.10 | +1.74 | +2.06% | 740.96K | ||
| 15.80 | 15.95 | 15.40 | -0.17 | -1.06% | 135.03K | ||
| 6.19 | 6.23 | 6.07 | -0.03 | -0.48% | 2.34M | ||
| 440.00 | 443.00 | 413.30 | +9.66 | +2.24% | 487.53K | ||
| 15.50 | 15.60 | 15.50 | -0.47 | -2.94% | 13.67K | ||
| 12.17 | 12.30 | 11.75 | -0.17 | -1.38% | 712.19K | ||
| 81.00 | 81.00 | 78.30 | +0.20 | +0.25% | 46.56K | ||
| 80.25 | 80.80 | 77.00 | +0.16 | +0.20% | 255.5K | ||
| 6.99 | 6.99 | 6.99 | -0.01 | -0.14% | 2K | ||
| 70.51 | 71.77 | 70.10 | -1.64 | -2.27% | 51.35K |