Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	30.10	30.99	29.50	+0.86	+2.94%	460.71K	10:40:41
Alliances	255.70	259.00	251.60	+5.70	+2.28%	47.75K	10:39:37
Afriquia Gaz	4,100.0	4,190.0	4,100.0	0.0	0.00%	493	09:23:28
Agma Lahlou-Tazi	6,665.0	6,665.0	6,665.0	0.0	0.00%	5	09:31:22
Aluminum du Maroc	1,520.00	1,520.00	1,520.00	0.00	0.00%	0	27/05
Atlanta	139.30	140.00	139.30	-0.70	-0.50%	27	06:41:49
Attijariwafa Bank	514.00	515.00	506.90	+7.10	+1.40%	69.81K	10:30:20
Auto Hall	74.98	75.01	73.00	-0.02	-0.03%	23.32K	10:30:28
Balima	221.95	221.95	221.95	0.00	0.00%	0	27/05
BCP	295.00	295.00	295.00	0.00	0.00%	18.6K	10:33:30
Bmce Bank	195.00	195.00	195.00	-1.95	-0.99%	10K	07:55:07
Marocaine pour le Commerce et l’Industrie Banque	620	620	610	+5	+0.81%	758	10:31:03
CDM	897.90	897.90	897.90	+7.90	+0.89%	50	09:32:30
CIH	377.00	380.00	375.00	-3.00	-0.79%	350	10:31:16
Miniere Touissit	1,519.00	1,539.00	1,470.00	+38.00	+2.57%	1.96K	10:35:37
Colorado	55.50	55.50	54.05	0.00	0.00%	677	09:55:16
Cartier Saada	32.00	33.89	31.05	0.00	0.00%	2.71K	10:37:23
Compagnie Sucrerie Marocaine	195.00	197.80	195.00	-0.05	-0.03%	21.63K	10:31:21
CTM	676.00	677.00	676.00	-3.00	-0.44%	20	09:23:44
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	48.47	48.49	47.50	-0.46	-0.94%	4.03K	10:33:51
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,151.00	1,184.00	1,150.00	0.00	0.00%	0	27/05
Fenie Brossette	109.10	114.95	109.10	-4.90	-4.30%	461	10:32:46
Hps	565.0	565.0	563.0	0.0	0.00%	24	09:57:51
Itissalat Al-Maghrib	92.80	93.00	92.50	+0.30	+0.32%	727.1K	10:39:09
IB Maroc Com	35.36	35.36	32.06	-0.09	-0.25%	286	10:30:31
Involys	88.89	88.89	88.89	-0.01	-0.01%	13	06:40:14
LafargeHolcim Maroc	2,000.00	2,020.00	1,985.00	0.00	0.00%	2.15K	10:31:47
Label Vie	4,200.0	4,200.0	4,180.0	+20.0	+0.48%	17	10:32:14
Lesieur Cristal	275.00	275.00	275.00	0.00	0.00%	52	06:44:11
M2M Group	488.00	488.00	488.00	0.00	0.00%	0	27/05
Maghrebail	916.00	916.00	916.00	-9.00	-0.97%	4	09:30:27
Micro Data SA	655.00	655.00	655.00	0.00	0.00%	0	27/05
Maroc Leasing	369.00	369.00	369.00	+4.00	+1.10%	78	09:30:33
Managem	2,365.00	2,365.00	2,330.00	+15.00	+0.64%	4.03K	10:17:46
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,282.00	1,282.00	1,282.00	0.00	0.00%	0	10/05
Maghreb Oxygene	215.00	215.00	215.00	0.00	0.00%	0	24/05
Med Paper	19.68	19.69	19.40	+0.05	+0.25%	8.9K	10:31:12
Ste Promotion Pharmaceutique du Maghreb	934.00	934.00	934.00	0.00	0.00%	0	27/05
Rebab Company	71.00	71.00	71.00	0.00	0.00%	0	23/05
Risma	242.50	242.50	235.00	+2.50	+1.04%	3.5K	09:24:22
Societe des Boissons du Maroc	2,500.0	2,550.0	2,500.0	0.0	0.00%	332	09:53:24
Ciments Du Maroc	1,820.00	1,840.00	1,782.00	-14.00	-0.76%	432	10:32:14
Salafin	560.00	560.00	560.00	-0.50	-0.09%	6	10:33:50
SMI	2,396.00	2,396.00	2,302.00	+28.00	+1.18%	314	10:18:26
Stokvis Nord Afrique	11.19	11.19	11.18	-0.03	-0.27%	31	06:16:16
Nationale d’Electrolyse et de Petrochimie Ste	574.90	574.90	562.00	+0.10	+0.02%	54	10:30:28
Ste Nationale de Siderurgie	856.00	860.00	845.00	+6.00	+0.71%	138	07:45:08
Marocaine Ste de Therapeutique	1,030.00	1,030.00	1,000.00	+30.00	+3.00%	5.29K	08:10:58
Realis. Mecaniques	101.90	101.90	101.90	0.00	0.00%	0	27/05
Timar	660.00	660.00	660.00	0.00	0.00%	0	20/05
Unimer	177.20	177.20	177.20	0.00	0.00%	0	14/05
Wafa Assurance	4,200.0	4,201.0	4,200.0	0.0	0.00%	501	06:22:18
Zellidja S.A	71.10	71.10	71.10	0.00	0.00%	0	17/05
Afric Industries Sa	320.00	320.25	320.00	0.00	0.00%	579	10:32:53
Sanlam Maroc	2,085.00	2,085.00	2,080.00	0.00	0.00%	600	06:54:08
Disway	691.00	707.00	691.00	-19.00	-2.68%	18	09:47:22
Jet Contractors	575.00	576.00	564.00	+2.00	+0.35%	276	10:19:26
Ennakl Automobiles SA	34.78	34.78	33.75	+0.01	+0.03%	1.64K	09:13:18
Ste de Travaux de Realisation d’Ouvrages et de Con	34.00	35.05	34.00	-0.10	-0.29%	452	10:38:56
Taqa Morocco SA	1,340.00	1,342.00	1,340.00	-1.00	-0.07%	4.04K	10:35:06
S2M	180.90	180.90	180.90	-11.50	-5.98%	23	09:31:21
Residences Dar Saada	88.00	88.36	82.24	+5.00	+6.02%	105.98K	10:36:13
Total Maroc SA	1,345.00	1,399.00	1,345.00	-25.00	-1.82%	4.04K	10:30:13
AFMA SA	1,235.00	1,235.00	1,235.00	+8.00	+0.65%	1	10:30:22
Societe d’Exploitation des Ports	287.05	289.00	286.00	-0.95	-0.33%	2.32K	10:34:09
Mutandis	273.00	273.35	273.00	+5.00	+1.87%	6.34K	09:56:25
Immorente Invest	96.00	96.00	93.70	+1.10	+1.16%	4.36K	06:19:40
Aradei Capital	492.90	504.90	491.25	-3.10	-0.63%	3.09K	10:39:19
Travaux Generaux De Construction	315.00	321.90	312.50	+2.00	+0.64%	24.05K	10:39:33
Disty Tech	252.00	252.00	246.60	+3.00	+1.20%	1.64K	08:40:32
Akdital	670.00	675.00	669.00	-2.00	-0.30%	3.01K	10:32:17
CFG Bank	161.00	161.90	160.00	0.00	0.00%	4.2K	10:14:01

Markets

US 30

38,844.40

-225.2

-0.58%

US 500

5,307.20

+2.5

+0.05%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.52

-0.118

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	63.92M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	56.75M
AAPL	189.99	+0.01%	42.85M
MSFT	430.32	+0.04%	15.41M
SMCI	874.72	-1.04%	6.17M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.60M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank