Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 2.93K | ||
1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 47.18K | ||
2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 6.14K | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 2.08K | ||
1.97 | 1.99 | 1.97 | -0.02 | -1.01% | 30.89K | ||
1.410 | 1.440 | 1.400 | -0.040 | -2.76% | 11.09K | ||
0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | ||
4.150 | 4.150 | 4.110 | +0.040 | +0.97% | 5.05K | ||
2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 28.62K | ||
1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 25.57K | ||
3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 3.03K | ||
1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 2.15K | ||
2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
25.24 | 25.24 | 24.74 | +0.50 | +2.02% | 580 | ||
1.25 | 1.25 | 1.25 | +0.03 | +2.46% | 100 | ||
1.24 | 1.24 | 1.21 | -0.02 | -1.59% | 310 | ||
0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0 | ||
1.300 | 1.300 | 1.270 | -0.010 | -0.76% | 76.97K | ||
0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 6.9K | ||
11.120 | 11.150 | 11.080 | +0.040 | +0.36% | 153.02K | ||
4.83 | 4.84 | 4.79 | +0.04 | +0.84% | 34.77K | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 163.72K | ||
2.070 | 2.070 | 2.050 | 0.000 | 0.00% | 0 | ||
2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 0 | ||
0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 4.52K | ||
0.74 | 0.74 | 0.74 | +0.01 | +1.37% | 1K | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 4.82K | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | ||
1.57 | 1.57 | 1.53 | +0.05 | +3.29% | 47.38K | ||
0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 13.1K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 6.11K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 16.2K | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 6.86K | ||
0.71 | 0.71 | 0.69 | +0.02 | +2.90% | 11.42K | ||
0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 55.6K | ||
2.090 | 2.100 | 2.090 | 0.000 | 0.00% | 52.45K | ||
0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 9K | ||
2.840 | 2.870 | 2.830 | -0.030 | -1.05% | 285.57K | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | ||
1.650 | 1.660 | 1.630 | -0.010 | -0.60% | 6.17K | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 25.84K | ||
0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 34.32K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 1.58K | ||
0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 29.64K | ||
0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 23.43K | ||
1.14 | 1.14 | 1.10 | 0.00 | 0.00% | 0 | ||
0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 2.71K | ||
1.690 | 1.690 | 1.640 | -0.010 | -0.59% | 1.55K | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 113 | ||
4.40 | 4.43 | 4.39 | +0.03 | +0.69% | 139.57K | ||
2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | ||
0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 8.92K | ||
2.280 | 2.300 | 2.140 | +0.140 | +6.54% | 289.44K | ||
1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 2.24K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 25K | ||
1.790 | 1.830 | 1.790 | -0.010 | -0.56% | 86.76K | ||
2.520 | 2.520 | 2.510 | 0.000 | 0.00% | 0 | ||
10.32 | 10.32 | 10.16 | +0.17 | +1.67% | 361 | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 31.9K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.960 | 1.950 | +0.010 | +0.52% | 120 | ||
7.40 | 7.40 | 7.40 | +0.19 | +2.64% | 600 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | ||
0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 4.41K | ||
0.570 | 0.580 | 0.560 | -0.010 | -1.72% | 40.52K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |
Wednesday, May 29, 2024 | ||||||
Jor Phosphate Mn(JOPH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 347.00M | ||
Arab Potash Co(APOT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Housing Bk Trd Fin(THBK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jor Islamic Bank(JOIB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jordan Telecom(JTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Capital Bank(CAPL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cairo Amman Bank(CABK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jordan Ahli Bank(AHLI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |