Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 10K | ||
4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 381.11K | ||
23.85 | 23.85 | 23.85 | 0.00 | 0.00% | 807 | ||
8.06 | 8.06 | 8.05 | +0.01 | +0.12% | 24.94M | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 1K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 43.02M | ||
3.190 | 3.290 | 3.150 | -0.110 | -3.33% | 81.8M | ||
0.900 | 0.900 | 0.880 | +0.020 | +2.27% | 14.94M | ||
0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 533.37M | ||
0.390 | 0.390 | 0.390 | -0.010 | -2.50% | 6M | ||
1.120 | 1.160 | 1.120 | -0.040 | -3.45% | 49.79M | ||
0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 94M | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 101M | ||
1.350 | 1.350 | 1.350 | +0.010 | +0.75% | 34.29M | ||
2.740 | 2.820 | 2.740 | -0.080 | -2.84% | 17.04M | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 3M | ||
0.100 | 0.100 | 0.090 | 0.000 | 0.00% | 255M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 14.5M | ||
0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 2.07M | ||
10.85 | 10.90 | 10.80 | -0.05 | -0.46% | 800K | ||
110.00 | 110.00 | 110.00 | +99.20 | +918.52% | 1M | ||
9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 1.25M | ||
10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 2K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 25K | ||
28.00 | 28.00 | 28.00 | +1.00 | +3.70% | 19.63K | ||
3.120 | 3.400 | 3.120 | 0.000 | 0.00% | 275.65K | ||
4.25 | 4.27 | 4.25 | -0.02 | -0.47% | 8.08M | ||
0.980 | 0.980 | 0.980 | -0.010 | -1.01% | 150K | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 1.2M | ||
1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 1M | ||
3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 360.03K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 28.71K | ||
1.860 | 1.870 | 1.850 | +0.010 | +0.54% | 12.55M | ||
10.49 | 10.49 | 10.49 | -0.44 | -4.03% | 45K | ||
1.850 | 1.850 | 1.800 | +0.050 | +2.78% | 325.73K | ||
3.31 | 3.31 | 3.31 | +0.01 | +0.30% | 75K | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 271.66K | ||
0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 355.02K | ||
0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150K | ||
4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 300K | ||
6.950 | 6.950 | 6.950 | -0.020 | -0.29% | 100K | ||
0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | ||
7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 140.54K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 890.12K | ||
45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 46.18K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.5K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12K | ||
1.90 | 1.90 | 1.88 | +0.05 | +2.70% | 300K | ||
1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 788.77K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 1.5M | ||
3.54 | 3.55 | 3.54 | -0.01 | -0.28% | 1.75M | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 44.2K | ||
0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 9.5M | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 797 | ||
0.35 | 0.35 | 0.30 | 0.00 | 0.00% | 120.4K |