Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.80 | 20.42 | 19.78 | -0.70 | -3.41% | 16.21M | ||
| 9.53 | 9.70 | 9.43 | -0.07 | -0.73% | 2.52M | ||
| 21.35 | 21.74 | 21.13 | -0.42 | -1.93% | 4.74M | ||
| 11.56 | 11.76 | 11.53 | -0.26 | -2.20% | 32.06M | ||
| 50.49 | 51.18 | 50.11 | -0.65 | -1.27% | 1.56M | ||
| 27.18 | 27.68 | 27.08 | -0.47 | -1.70% | 13.62M | ||
| 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 24.54M | ||
| 12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 131.82M | ||
| 6.10 | 6.23 | 6.01 | -0.02 | -0.33% | 7.07M | ||
| 18.28 | 18.46 | 18.22 | -0.27 | -1.46% | 2.79M | ||
| 18.33 | 18.70 | 18.10 | -0.11 | -0.60% | 7.65M | ||
| 17.63 | 17.82 | 17.40 | -0.27 | -1.51% | 2.15M | ||
| 10.75 | 10.99 | 10.73 | -0.33 | -2.98% | 29.17M | ||
| 11.91 | 12.18 | 11.86 | -0.14 | -1.16% | 11.62M | ||
| 5.64 | 5.65 | 5.62 | -0.01 | -0.18% | 22.69M | ||
| 10.18 | 10.43 | 10.18 | -0.26 | -2.49% | 15.49M | ||
| 33.34 | 34.10 | 33.27 | -0.91 | -2.66% | 1.67M | ||
| 9.25 | 9.41 | 9.22 | -0.22 | -2.32% | 16.1M | ||
| 12.72 | 12.97 | 12.66 | -0.33 | -2.53% | 9.72M | ||
| 12.44 | 12.60 | 12.36 | -0.24 | -1.89% | 4.72M | ||
| 19.57 | 20.17 | 19.44 | -0.60 | -2.97% | 3.92M | ||
| 7.01 | 7.12 | 6.93 | -0.12 | -1.68% | 3.07M | ||
| 35.73 | 36.36 | 35.56 | -0.81 | -2.22% | 7.55M | ||
| 39.89 | 40.53 | 39.66 | -0.79 | -1.94% | 1.84M | ||
| 38.40 | 38.83 | 36.32 | +1.49 | +4.04% | 7.11M | ||
| 29.48 | 30.12 | 29.40 | -0.43 | -1.44% | 9.64M | ||
| 11.38 | 11.65 | 11.37 | -0.37 | -3.15% | 5.03M | ||
| 13.48 | 13.74 | 13.25 | -0.09 | -0.66% | 2.19M | ||
| 14.42 | 14.53 | 14.18 | -0.08 | -0.55% | 2.21M | ||
| 16.97 | 17.19 | 16.91 | -0.31 | -1.79% | 8.01M | ||
| 10.00 | 10.17 | 9.94 | -0.18 | -1.77% | 6.39M | ||
| 39.92 | 40.57 | 39.49 | -0.25 | -0.62% | 9.64M | ||
| 28.71 | 28.93 | 28.32 | -0.35 | -1.20% | 1.84M | ||
| 9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 30.09M | ||
| 31.45 | 31.80 | 31.33 | -0.45 | -1.41% | 23.2M | ||
| 29.24 | 29.37 | 28.85 | +0.07 | +0.24% | 7.72M | ||
| 13.17 | 13.41 | 13.06 | -0.21 | -1.57% | 11.86M | ||
| 11.74 | 12.60 | 11.74 | -0.96 | -7.56% | 20.22M | ||
| 12.70 | 12.80 | 12.55 | -0.11 | -0.86% | 5.54M | ||
| 11.12 | 11.30 | 10.88 | +0.12 | +1.09% | 5.22M | ||
| 6.87 | 7.26 | 6.85 | -0.44 | -6.02% | 16.36M | ||
| 22.88 | 23.18 | 22.65 | -0.51 | -2.18% | 2.27M | ||
| 15.10 | 15.32 | 15.02 | -0.23 | -1.50% | 6.48M | ||
| 38.59 | 39.96 | 38.57 | -1.35 | -3.38% | 18.44M | ||
| 36.94 | 38.47 | 36.86 | -1.44 | -3.75% | 45.75M | ||
| 42.75 | 43.44 | 42.30 | -0.95 | -2.17% | 5.53M | ||
| 27.28 | 27.47 | 26.99 | -0.33 | -1.20% | 5.9M | ||
| 74.25 | 76.94 | 73.91 | -3.07 | -3.97% | 6.42M | ||
| 17.25 | 17.56 | 17.00 | -0.31 | -1.77% | 2.76M | ||
| 28.25 | 28.25 | 27.11 | +0.76 | +2.76% | 1.67M | ||
| 43.48 | 43.86 | 43.14 | -0.53 | -1.20% | 1.11M | ||
| 16.07 | 16.28 | 16.06 | -0.36 | -2.19% | 5.33M | ||
| 28.50 | 29.12 | 28.32 | -0.46 | -1.59% | 4.42M | ||
| 33.69 | 33.99 | 33.60 | -0.31 | -0.91% | 1.96M | ||
| 25.01 | 25.23 | 24.91 | -0.16 | -0.64% | 5.26M | ||
| 22.16 | 22.80 | 22.16 | -0.76 | -3.32% | 5.58M | ||
| 7.18 | 7.28 | 7.09 | -0.14 | -1.91% | 9.4M | ||
| 60.41 | 60.87 | 60.27 | -0.80 | -1.31% | 14.74M | ||
| 45.00 | 45.51 | 44.90 | -0.55 | -1.21% | 3.09M | ||
| 37.85 | 37.99 | 37.40 | +0.04 | +0.11% | 6.84M | ||
| 1.80 | 1.89 | 1.80 | -0.10 | -5.26% | 33.69M | ||
| 25.32 | 25.73 | 24.76 | +0.19 | +0.76% | 6.11M | ||
| 32.69 | 32.98 | 32.61 | -0.26 | -0.79% | 3.95M | ||
| 1.90 | 1.93 | 1.87 | -0.04 | -2.06% | 15.11M | ||
| 20.00 | 20.07 | 19.81 | -0.07 | -0.35% | 5.6M | ||
| 46.15 | 46.95 | 46.01 | -0.76 | -1.62% | 1.73M | ||
| 32.68 | 33.14 | 32.46 | -0.62 | -1.86% | 9.2M | ||
| 9.23 | 9.48 | 9.08 | -0.38 | -3.95% | 11.01M | ||
| 9.73 | 9.91 | 9.62 | -0.12 | -1.22% | 5.05M | ||
| 31.64 | 32.06 | 31.44 | -0.28 | -0.88% | 758.4K | ||
| 48.65 | 50.12 | 48.12 | +0.30 | +0.62% | 10.5M | ||
| 20.80 | 21.09 | 20.63 | -0.24 | -1.14% | 6.73M | ||
| 3.89 | 3.98 | 3.86 | -0.12 | -2.99% | 72.41M | ||
| 7.68 | 7.71 | 7.50 | -0.06 | -0.78% | 7.06M | ||
| 21.73 | 22.13 | 21.40 | -0.13 | -0.59% | 3.53M | ||
| 2.88 | 2.99 | 2.87 | -0.11 | -3.68% | 5.52M | ||
| 4.22 | 4.50 | 4.22 | -0.39 | -8.46% | 17.54M | ||
| 6.00 | 6.08 | 5.92 | -0.06 | -0.99% | 10.82M | ||
| 3.55 | 3.68 | 3.54 | -0.12 | -3.27% | 6.08M | ||
| 26.26 | 26.50 | 25.97 | -0.41 | -1.54% | 2.89M | ||
| 26.91 | 27.37 | 26.77 | -0.46 | -1.68% | 5.66M | ||
| 4.87 | 4.92 | 4.81 | -0.03 | -0.61% | 12.51M | ||
| 12.00 | 12.21 | 11.87 | -0.28 | -2.28% | 7.61M | ||
| 19.06 | 19.38 | 19.05 | -0.18 | -0.94% | 1.74M | ||
| 2.70 | 2.74 | 2.67 | -0.03 | -1.10% | 12.8M | ||
| 20.39 | 20.85 | 20.18 | -0.45 | -2.16% | 4.97M |
By Siddharth Cavale BENTONVILLE, Arkansas (Reuters) -Retail giant Walmart (NYSE:WMT) says it is against putting panic buttons in stores - a move that the New York legislature...
The U.S. job market is still hot. The NFP report, released on Friday, showed the addition of 272,000 jobs in May, crushing analyst estimates. Such a divergence from the consensus...
According to analysts, election years can be a time for strong returns in the stock market, with the S&P 500 historically averaging a 10%-20% total return since...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...