Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	44.530	44.750	44.470	+0.480	+1.09%	3.79M	02:04:59
AGL Energy	10.49	10.53	10.42	+0.03	+0.29%	539.13K	02:04:59
Bluescope Steel	21.140	21.260	21.060	+0.050	+0.24%	450.73K	02:04:59
Amcor	15.290	15.290	15.220	-0.090	-0.59%	665.83K	02:04:59
CSL	289.00	289.94	287.13	-0.50	-0.17%	332.66K	02:04:59
Macquarie	196.270	196.960	195.500	+1.050	+0.54%	507.67K	02:04:59
Commonwealth Bank Australia	125.550	125.550	124.080	+0.700	+0.56%	952.39K	02:04:59
Lend Lease Group	5.780	5.850	5.750	-0.100	-1.70%	2.32M	02:04:59
Insurance Australia Group	6.560	6.590	6.460	+0.080	+1.23%	2.26M	02:04:59
Fortescue Metals	24.370	24.550	24.290	+0.310	+1.29%	2.64M	02:04:59
Alumina	1.825	1.830	1.805	+0.015	+0.83%	5.59M	02:04:59
AMP	1.075	1.085	1.068	0.000	0.00%	5.15M	02:04:59
Brambles	14.650	14.745	14.510	0.000	0.00%	3.35M	02:04:59
ASX	64.32	64.33	63.70	+0.62	+0.97%	188.92K	02:04:59
ANZ Holdings	29.180	29.180	28.800	+0.120	+0.41%	2.45M	02:04:59
GPT Group	4.290	4.340	4.265	-0.040	-0.92%	1.44M	02:04:59
Goodman Group	35.310	35.460	34.800	+0.230	+0.66%	825.46K	02:04:59
Cromwell Property	0.425	0.435	0.425	-0.010	-2.30%	1.63M	02:04:59
CSR	8.950	8.950	8.930	+0.010	+0.11%	283.63K	02:04:59
James Hardie Industries	46.44	46.70	45.90	+0.20	+0.43%	732.97K	02:04:59
Harvey Norman Holdings	4.460	4.490	4.410	-0.020	-0.45%	970.84K	02:04:59
Codan	10.99	11.13	10.87	+0.11	+1.01%	205.55K	02:04:59
JB Hi-Fi	59.87	60.14	59.13	+0.36	+0.60%	173.31K	02:04:59
Challenger	6.730	6.730	6.655	+0.040	+0.60%	734.74K	02:04:59
Monadelphous	13.30	13.53	13.26	-0.12	-0.89%	115.84K	02:04:59
Insignia Financial	2.25	2.28	2.24	-0.02	-0.88%	452.23K	02:04:59
GUD Holdings	10.49	10.56	10.48	-0.03	-0.29%	131.73K	02:04:59
AP Eagers	10.14	10.23	10.12	-0.02	-0.20%	272.48K	02:04:59
Cochlear	332.07	332.37	327.30	+2.66	+0.81%	32.85K	02:04:59
Clinuvel Pharmaceuticals	15.00	15.17	14.92	+0.06	+0.40%	38.67K	02:04:59
Flight Centre	19.38	19.50	19.24	+0.18	+0.94%	457.39K	02:04:59
Aristocrat Leisure	47.180	47.450	46.740	+0.870	+1.88%	719.33K	02:04:59
Boral	5.830	5.880	5.790	0.000	0.00%	0	06/06
Orica	18.270	18.360	18.190	+0.010	+0.05%	327.01K	02:04:59
Abacus Property	1.15	1.17	1.15	-0.03	-2.54%	565.12K	02:04:59
ALS	14.58	14.62	14.53	+0.06	+0.38%	248.52K	02:04:59
Beach Energy	1.585	1.650	1.580	-0.045	-2.76%	13.7M	02:04:59
Austal	2.42	2.46	2.35	-0.01	-0.41%	978.18K	02:04:59
Graincorp	9.27	9.35	9.26	-0.03	-0.32%	330.02K	02:04:59
Lynas Rare Earths	6.660	6.690	6.600	+0.030	+0.45%	2.25M	02:04:59
Downer Edi	4.700	4.810	4.660	-0.100	-2.08%	685.02K	02:04:59
Nufarm	4.86	4.87	4.72	+0.12	+2.53%	689.59K	02:04:59
Bendigo & Adelaide Bank	11.29	11.30	11.21	+0.05	+0.44%	875.11K	02:04:59
Brickworks	26.72	26.86	26.50	+0.24	+0.91%	104.93K	02:04:59
Ingenia Communities	4.88	4.97	4.86	-0.02	-0.41%	333.5K	02:04:59
Iress	7.98	8.00	7.86	+0.06	+0.76%	128.97K	02:04:59
Metcash	3.830	3.870	3.830	-0.010	-0.26%	1.22M	02:04:59
Incitec Pivot	2.990	2.995	2.970	+0.020	+0.67%	711.13K	02:04:59
Mesoblast	1.045	1.070	1.015	+0.020	+1.95%	6.8M	02:04:59
APA Group	8.580	8.670	8.500	+0.040	+0.47%	1.28M	02:04:59
Mirvac Group	2.00	2.01	1.99	+0.01	+0.25%	3.41M	02:04:59
Perpetual	22.03	22.05	21.83	+0.08	+0.36%	146.35K	02:04:59
Iluka Resources	7.190	7.230	7.090	+0.070	+0.98%	1.92M	02:04:59
Domino'S Pizza Enterprises	39.22	39.34	38.52	+0.87	+2.27%	184.44K	02:04:59
Charter Hall Group	12.69	12.76	12.55	+0.09	+0.71%	284.04K	02:04:59
Perenti Global Ltd	1.015	1.035	1.010	-0.015	-1.46%	790.83K	02:04:59
Ansell	25.84	25.97	25.67	+0.14	+0.54%	149.5K	02:04:59
BWP Trust	3.72	3.75	3.71	0.00	0.00%	446.54K	02:04:59
Origin Energy	10.350	10.430	10.320	+0.060	+0.58%	2.26M	02:04:59
IGO Ltd	6.870	6.950	6.865	+0.010	+0.15%	1.01M	02:04:59
Mineral Resources	68.63	70.49	68.63	-0.72	-1.04%	575.66K	02:04:59
Adbri	3.180	3.190	3.180	-0.010	-0.31%	194.09K	02:04:59
Premier Investments	28.95	29.16	28.83	+0.27	+0.94%	184.3K	02:04:59
Computershare	27.15	27.15	26.75	+0.24	+0.89%	711.41K	02:04:59
Credit Corp Group	14.58	14.74	14.44	+0.23	+1.60%	129.27K	02:04:59
ARB Corporation	38.31	38.66	38.15	+0.15	+0.39%	37.63K	02:04:59
AUB Group Ltd	31.40	31.45	31.00	+0.10	+0.32%	94.11K	02:04:59
National Australia Bank	35.230	35.230	34.760	+0.230	+0.66%	1.87M	02:04:59
Vicinity Centres	1.940	1.940	1.915	+0.015	+0.78%	5.93M	02:04:59
Bank Of Queensland.	5.98	5.98	5.93	0.00	0.00%	632.75K	02:04:59
Primary Health Care	1.350	1.410	1.345	-0.025	-1.82%	2.16M	02:04:59
Qbe Insurance Group	18.580	18.670	18.390	+0.170	+0.92%	2.17M	02:04:59
Rea Group	188.41	189.50	186.76	+0.65	+0.35%	99.47K	02:04:59
Reece	25.98	26.10	25.86	+0.01	+0.04%	70.93K	02:04:59
Ramsay Health Care	49.30	49.30	48.72	+0.10	+0.20%	207.97K	02:04:59
Rio Tinto Ltd	125.310	126.580	125.310	+0.800	+0.64%	707.91K	02:04:59
Resmed DRC	31.950	31.950	31.720	+0.170	+0.53%	746.89K	02:04:59
Resolute Mining	0.585	0.590	0.570	+0.040	+7.34%	14.67M	02:04:59
St Barbara	0.250	0.253	0.235	+0.015	+6.38%	8.07M	02:04:59
Seek	23.19	23.30	23.00	+0.07	+0.30%	339.43K	02:04:59
Seven Group Holdings	40.170	40.230	39.570	+0.530	+1.34%	421.24K	02:04:59
Sims Metal Management	10.77	10.79	10.68	+0.09	+0.84%	135.96K	02:04:59
Stockland Corp	4.590	4.620	4.560	0.000	0.00%	2.47M	02:04:59
Sonic Healthcare	24.98	24.98	24.58	+0.26	+1.05%	589.02K	02:04:59
Washington H Soul Pattinson	32.00	32.20	31.68	+0.36	+1.14%	271.79K	02:04:59
Santos	7.550	7.580	7.535	+0.030	+0.40%	2.24M	02:04:59
Super Retail Group	13.24	13.33	13.22	+0.01	+0.08%	234.94K	02:04:59
Suncorp	16.530	16.560	16.350	+0.140	+0.85%	816.48K	02:04:59
Tabcorp Holdings	0.605	0.610	0.600	0.000	0.00%	3.17M	02:04:59
Transurban Group	12.800	12.950	12.780	-0.040	-0.31%	2.13M	02:04:59
Spark New Zealand	3.78	3.80	3.76	+0.02	+0.53%	603.85K	02:04:59
Telstra Group	3.560	3.565	3.530	+0.010	+0.28%	20.3M	02:04:59
Technology One	18.23	18.37	18.13	+0.09	+0.50%	279.71K	02:04:59
Cleanaway Waste	2.860	2.870	2.840	+0.010	+0.35%	1.12M	02:04:59
Westpac Banking	26.970	26.970	26.725	0.000	0.00%	5.44M	02:04:59
Wesfarmers	67.140	67.300	66.410	+0.870	+1.31%	937.74K	02:04:59
Worley Ltd	14.49	14.52	14.35	+0.02	+0.14%	1.76M	02:04:59
Woolworths	32.440	32.540	32.140	+0.240	+0.75%	955.11K	02:04:59
Woodside Energy	27.210	27.370	27.190	+0.100	+0.37%	2.79M	02:04:59
Elders	8.44	8.49	8.34	+0.08	+0.96%	319.55K	02:04:59
Dexus	6.960	6.990	6.900	-0.010	-0.14%	2.61M	02:04:59
Platinum Asset Management	1.00	1.00	0.99	-0.01	-1.00%	1.05M	02:04:59
Whitehaven Coal	8.030	8.155	8.030	-0.070	-0.86%	1.65M	02:04:59
Charter Hall Retail Reit	3.35	3.39	3.34	+0.01	+0.30%	627.83K	02:04:59
Perseus Mining	2.480	2.530	2.460	+0.040	+1.64%	2.38M	02:04:59
TPG Telecom	4.680	4.690	4.640	+0.030	+0.65%	252.36K	02:04:59
Fletcher Building	2.800	2.860	2.800	-0.050	-1.75%	862.96K	02:04:59
NRW Holdings	3.02	3.05	3.01	+0.01	+0.33%	387.51K	02:04:59
Auckland Airport	7.21	7.39	7.13	+0.01	+0.07%	547.6K	02:04:59
Fisher&Paykel Healthcare	28.07	28.55	27.83	-0.19	-0.67%	347.92K	02:04:59
NIB Holdings	7.58	7.59	7.49	+0.04	+0.53%	275.29K	02:04:59
Qube	3.690	3.710	3.670	+0.010	+0.27%	806.75K	02:04:59
Ramelius Resources	2.000	2.040	1.965	+0.040	+2.04%	1.87M	02:04:59
Skycity Entertainment	1.40	1.42	1.34	+0.01	+0.72%	904.77K	02:04:59
Chorus	7.05	7.05	6.98	+0.03	+0.43%	131.82K	02:04:59
Growthpoint Properties	2.41	2.45	2.41	-0.01	-0.41%	105.8K	02:04:59
Omni Bridgeway Ltd	0.91	0.92	0.88	+0.01	+0.55%	230.17K	02:04:59
Nanosonics	3.01	3.13	2.98	-0.09	-2.90%	1.28M	02:04:59
Star Entertainment	0.49	0.50	0.48	0.00	0.00%	3.96M	02:04:59
Atlas Arteria	5.39	5.49	5.39	0.00	0.00%	762.55K	02:04:59
Magellan Financial Group	8.56	8.57	8.45	+0.11	+1.30%	394.87K	02:04:59
Silver Lake Resources	1.565	1.585	1.515	+0.005	+0.32%	6.77M	02:04:59
Regis Resources	1.920	1.935	1.905	+0.065	+3.50%	3.65M	02:04:59
G8 Education	1.210	1.215	1.200	0.000	0.00%	327.25K	02:04:59
Carsales.Com	36.63	36.78	36.03	+0.68	+1.89%	354.35K	02:04:59
Polynovo	2.290	2.315	2.230	+0.020	+0.88%	880.29K	02:04:59
Treasury Wine Estates	12.070	12.070	11.880	0.000	0.00%	2.46M	02:04:59
Evolution Mining	4.02	4.04	3.97	+0.07	+1.77%	5.46M	02:04:59
Aurizon Holdings	3.770	3.780	3.740	+0.040	+1.07%	3.4M	02:04:59
Breville Group	27.15	27.16	26.95	+0.12	+0.44%	41.27K	02:04:59
Webjet	8.84	8.90	8.82	+0.02	+0.23%	405.45K	02:04:59
Northern Star Resources	14.560	14.700	14.450	+0.020	+0.14%	4.38M	02:04:59
Gold Road Resources	1.695	1.720	1.685	+0.025	+1.50%	3.2M	02:04:59
Nextdc	17.80	17.96	17.70	-0.09	-0.50%	627.21K	02:04:59
Region Re Unt	2.200	2.220	2.180	+0.040	+1.85%	1.48M	02:04:59
News Corp B DRC	42.48	42.55	42.30	-0.11	-0.26%	159.19K	02:04:59
Altium	67.33	67.39	67.27	0.00	0.00%	456.24K	02:04:59
Bega Cheese	4.51	4.51	4.45	+0.04	+0.89%	247.23K	02:04:59
Collins Foods	9.46	9.47	9.32	+0.12	+1.28%	154.72K	02:04:59
Corporate Travel	13.39	13.57	13.30	+0.02	+0.15%	386.48K	02:04:59
Centuria Industrial Reit Unt	3.21	3.21	3.18	+0.01	+0.31%	862.04K	02:04:59
Steadfast Group	5.55	5.55	5.51	+0.03	+0.54%	1.01M	02:04:59
National Storage	2.280	2.300	2.260	-0.010	-0.44%	1.79M	02:04:59
Xero	129.29	129.36	126.57	+1.09	+0.85%	280.98K	02:04:59
Scentre	3.21	3.22	3.18	-0.01	-0.31%	2.27M	02:04:59
IPH	6.54	6.55	6.49	+0.02	+0.31%	341.67K	02:04:59
Medibank Private Ltd	3.790	3.810	3.750	+0.010	+0.26%	3.69M	02:04:59
Appen Ltd	0.52	0.53	0.52	+0.01	+0.98%	687.52K	02:04:59
Bapcor	4.36	4.42	4.32	-0.03	-0.68%	458K	02:04:59
Champion Iron Ltd	6.590	6.615	6.520	+0.040	+0.61%	1.39M	02:04:59
EML Payments	0.93	0.94	0.92	+0.01	+1.09%	1.85M	02:04:59
Hub24 Ltd	44.08	44.33	43.56	-0.06	-0.14%	66.27K	02:04:59
Pilbara Minerals Ltd	3.650	3.760	3.650	-0.110	-2.93%	8.82M	02:04:59
Pro Medicus Ltd	125.87	125.92	123.17	+3.34	+2.73%	146.04K	02:04:59
Zip	1.20	1.22	1.17	0.00	0.00%	4.93M	02:04:59
A2 Milk	7.18	7.23	7.13	+0.02	+0.28%	1.35M	02:04:59
South32	3.870	3.930	3.870	0.000	0.00%	5.73M	02:04:59
Idp Education Ltd	15.33	15.44	14.29	+0.82	+5.65%	2.2M	02:04:59
Megaport Ltd	12.62	12.65	12.46	+0.04	+0.32%	571.88K	02:04:59
Virgin Money	4.10	4.10	4.08	+0.01	+0.24%	341.9K	02:04:59
Wisetech Global	100.08	100.55	99.45	-0.14	-0.14%	234.96K	02:04:59
Reliance Worldwide	4.90	4.90	4.84	+0.02	+0.41%	448.01K	02:04:59
Nine Entertainment	1.400	1.435	1.395	-0.030	-2.10%	3.52M	02:04:59
Orora	2.13	2.18	2.12	-0.06	-2.74%	3.04M	02:04:59
Qantas Airways	6.20	6.23	6.14	-0.02	-0.32%	1.48M	02:04:59
Kogan.com	4.40	4.41	4.25	+0.12	+2.80%	393.79K	02:04:59
Waypoint REIT	2.420	2.430	2.390	+0.010	+0.41%	712.33K	02:04:59
Charter Hall Long	3.54	3.57	3.53	-0.01	-0.28%	494.11K	02:04:59
Inghams Group	3.63	3.68	3.58	-0.04	-1.09%	486.48K	02:04:59
Westgold Resources	2.410	2.440	2.370	+0.080	+3.43%	2.73M	02:04:59
Domain Australia	2.98	2.99	2.92	+0.01	+0.34%	260.51K	02:04:59
Netwealth Group	21.36	21.54	21.05	+0.02	+0.09%	101.71K	02:04:59
Unibail Rodamco Westfield	6.53	6.58	6.10	-0.07	-1.06%	263.02K	02:04:59
Viva Energy	3.320	3.390	3.300	-0.050	-1.48%	2.24M	02:04:59
Nickel Mines	0.945	0.960	0.935	+0.015	+1.61%	4.78M	02:04:59
Coles Group	16.98	16.98	16.77	+0.19	+1.13%	1.16M	02:04:59
Pointsbet Holdings	0.52	0.54	0.52	-0.02	-2.80%	313.63K	02:04:59
Ampol	34.46	34.83	34.34	-0.08	-0.23%	278.52K	02:04:59
Deterra Royalties	4.58	4.60	4.55	+0.03	+0.66%	883.82K	02:04:59
Nuix	2.810	2.980	2.800	-0.180	-6.02%	522.79K	02:04:59

Stock Market News

Donald Sternoff Beyer Jr. makes notable trades in Metropolitan Washington and Wise County bonds
- ByInvesting.com-
In a recent congressional trade report, Donald Sternoff Beyer Jr., representing Virginia's 8th congressional district, was found to have made several notable transactions in the...
US household wealth hit another record in first quarter, Fed data shows
- ByReuters-
- 2
(Reuters) - U.S. household wealth rose to a record of more than $160 trillion in the first three months of 2024 thanks to the stock market's record run and gains in real estate,...
Citi switches first Fed rate cut call to September from July after hot jobs data
- ByInvesting.com-
- 20
Citi made an adjustment to its forecast for the U.S. Federal Reserve's monetary policy, moving its expectation for the initial rate cut from July to September. This change comes in...

Stock Markets Analysis & Opinion

Data Debunks 'Sell in May': This Election Year, History Favors the Bulls
- ByDavid Moenning-
- 1
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Jobs Data: Negative Implications for Stocks in the Offing?
- ByPaul Rejczak-
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...
Amazon Stock Breakout: Potential Run to $200 in the Cards?
- BySam Quirke -
Shares of Amazon have started to turn back north after taking a breather. Solid earnings and a plan to increase market share have been bolstered by a newly announced partnership...

Markets

US 30

38,807.00

-79.2

-0.20%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.99

-5.97

-0.11%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.22

-0.36

-2.86%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining