Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	885.7	894.7	885.5	-0.7	-0.08%	265.1K	22:30:00
Denka	2,166.0	2,169.0	2,150.5	+1.0	+0.05%	150.7K	22:30:00
DOWA Holdings	5,740.0	5,780.0	5,735.0	+19.0	+0.33%	29.1K	22:30:00
Mitsubishi Heavy Industries	1,448.5	1,449.5	1,411.5	+43.5	+3.10%	24.82M	22:30:00
Nomura	948.6	972.4	948.6	-14.1	-1.46%	5.13M	22:30:00
Shin-Etsu Chemical	6,197.0	6,290.0	6,120.0	-9.0	-0.15%	2.5M	22:30:00
Kawasaki Heavy Industries	5,808.0	5,817.0	5,718.0	+72.0	+1.26%	826.8K	22:30:00
Inpex Corp.	2,365.0	2,388.0	2,362.0	+19.0	+0.81%	2.79M	22:30:00
Kyowa Kirin	2,729.5	2,734.5	2,715.0	+2.0	+0.07%	180.3K	22:30:00
Furukawa Electric	4,311.0	4,409.0	4,287.0	+148.0	+3.56%	923.5K	22:30:00
IHI Corp.	3,875.0	3,897.0	3,857.0	+5.0	+0.13%	431.2K	22:30:00
Sompo Holdings Inc	3,430.0	3,486.0	3,404.0	-3.0	-0.09%	1.44M	22:30:00
Comsys Holdings Corp.	3,107.0	3,126.0	3,081.0	+35.0	+1.14%	100.4K	22:30:00
Mitsui Chemicals, Inc.	4,587.0	4,671.0	4,579.0	-96.0	-2.05%	315.8K	22:30:00
Sumitomo Electric Industries	2,710.0	2,719.0	2,682.0	+50.5	+1.90%	2.42M	22:30:00
Nissan Motor	545.4	551.5	545.2	+0.3	+0.06%	10.98M	22:30:00
MS&AD Insurance Group Holdings	3,209.0	3,229.0	3,181.0	+35.0	+1.10%	2.43M	22:30:00
Taisei Corp.	5,922.0	5,980.0	5,922.0	-46.0	-0.77%	287.2K	22:30:00
Mitsubishi Chemical Holdings Corp	839.4	843.8	833.3	+2.3	+0.27%	1.22M	22:30:00
Fujikura	3,332.0	3,332.0	3,265.0	+73.0	+2.24%	2.07M	22:30:00
Isuzu Motors	2,045.0	2,046.0	2,029.5	+30.0	+1.49%	781.3K	22:30:00
Obayashi Corp.	1,851.0	1,866.5	1,845.0	+6.0	+0.33%	696.3K	22:30:00
Ube Industries	2,800.5	2,816.5	2,787.5	+9.0	+0.32%	190.9K	22:30:00
Dai-ichi Life	4,206.0	4,253.0	4,199.0	+42.0	+1.01%	1.05M	22:30:00
Shimizu Corp.	859.8	864.2	849.0	+15.8	+1.87%	1.94M	22:30:00
Okuma Corp.	6,597.0	6,652.0	6,569.0	+4.0	+0.06%	14.7K	22:30:00
Hino Motors	436.7	437.5	433.8	+1.9	+0.44%	436.1K	22:30:00
Tokio Marine Holdings, Inc.	5,694.0	5,697.0	5,620.0	+107.0	+1.92%	2.26M	22:30:00
Kajima Corp.	2,739.0	2,755.5	2,734.0	+33.0	+1.22%	545.1K	22:30:00
Dentsu Inc.	4,094.0	4,119.0	4,078.0	-57.0	-1.37%	303.4K	22:30:00
Amada	1,741.5	1,764.5	1,740.5	-9.5	-0.54%	209.9K	22:30:00
Mitsubishi Motors Corp.	440.7	442.7	440.4	+0.5	+0.11%	1.95M	22:30:00
T&D Holdings, Inc.	2,785.0	2,833.5	2,785.0	-7.5	-0.27%	435.6K	22:30:00
Daiwa House Industry	4,158.0	4,190.0	4,156.0	-13.0	-0.31%	348.6K	22:30:00
Kao Corp.	6,748.0	6,787.0	6,714.0	+8.0	+0.12%	666.5K	22:30:00
Komatsu	4,634.0	4,659.0	4,620.0	+32.0	+0.70%	806K	22:30:00
Mazda Motor	1,551.5	1,562.0	1,542.5	-16.0	-1.02%	2.04M	22:30:00
Mitsui Fudosan	1,519.5	1,535.0	1,518.5	+4.5	+0.30%	1.67M	22:30:00
Sekisui House	3,541.0	3,588.0	3,540.0	-14.0	-0.39%	1.16M	22:30:00
Takeda Pharmaceutical	4,220.0	4,246.0	4,204.0	-21.0	-0.50%	1.25M	22:30:00
Sumitomo Heavy Industries	4,149.0	4,176.0	4,126.0	+23.0	+0.56%	116.9K	22:30:00
Honda Motor	1,713.5	1,728.5	1,712.0	+5.5	+0.32%	3.75M	22:30:00
Mitsubishi Estate	2,626.5	2,677.0	2,626.0	-25.5	-0.96%	1.28M	22:30:00
JGC Corp.	1,257.0	1,270.5	1,243.0	+28.5	+2.32%	919.8K	22:30:00
Astellas Pharma Inc.	1,582.0	1,596.5	1,580.0	+5.5	+0.35%	2.32M	22:30:00
Hitachi Construction Machinery Co	4,200.0	4,243.0	4,176.0	+10.0	+0.24%	303.2K	22:30:00
Suzuki Motor Corp.	1,905.5	1,908.5	1,879.0	+24.5	+1.30%	1.11M	22:30:00
Nisshin Seifun Group Inc.	1,816.5	1,826.0	1,806.0	+15.5	+0.86%	436.5K	22:30:00
Sumitomo Dainippon Pharma	348.0	358.0	348.0	-3.0	-0.85%	1.19M	22:30:00
Kubota Corp.	2,231.0	2,242.5	2,223.0	+16.0	+0.72%	868.8K	22:30:00
Subaru Corp	3,430.0	3,454.0	3,421.0	+4.0	+0.12%	736.3K	22:30:00
Tokyo Tatemono	2,542.0	2,573.0	2,531.0	-32.5	-1.26%	309.4K	22:30:00
Meiji Holdings	3,556.0	3,585.0	3,531.0	+13.0	+0.37%	224.7K	22:30:00
Shionogi	6,137.0	6,228.0	6,124.0	-149.0	-2.37%	1.79M	22:30:00
Ebara Corp.	12,175.0	12,180.0	11,915.0	+415.0	+3.53%	352.1K	22:30:00
Nikon Corp.	1,609.5	1,620.0	1,592.0	+5.0	+0.31%	449.4K	22:30:00
NH Foods	4,878.0	4,949.0	4,873.0	+2.0	+0.04%	96.7K	22:30:00
Chugai Pharmaceutical	4,936.0	4,944.0	4,811.0	+125.0	+2.60%	743.6K	22:30:00
Olympus Corp.	2,703.5	2,709.0	2,670.5	+37.0	+1.39%	1.44M	22:30:00
Sumitomo Realty & Development Co.	4,897.0	4,940.0	4,882.0	-25.0	-0.51%	282.1K	22:30:00
Sapporo Holdings	5,596.0	5,676.0	5,589.0	0.0	0.00%	83.7K	22:30:00
Eisai	6,668.0	6,705.0	6,527.0	-204.0	-2.97%	1.83M	22:30:00
Daikin Industries	22,740.0	23,025.0	22,700.0	-160.0	-0.70%	310.2K	22:30:00
Dainippon Screen Mfg.	15,170.0	15,305.0	15,090.0	+30.0	+0.20%	643.3K	22:30:00
Tobu Railway	2,743.0	2,760.0	2,738.5	-15.5	-0.56%	310.9K	22:30:00
Asahi Group Holdings	5,889.0	5,951.0	5,888.0	+9.0	+0.15%	419.2K	22:30:00
Terumo Corp.	2,748.5	2,757.5	2,719.0	+28.5	+1.05%	931.7K	22:30:00
NSK	753.4	755.3	750.6	+1.5	+0.20%	470.5K	22:30:00
Canon	4,574.0	4,581.0	4,541.0	+3.0	+0.07%	1.33M	22:30:00
Tokyu Corp.	1,843.5	1,848.0	1,830.5	-4.5	-0.24%	363.8K	22:30:00
Kirin Holdings	2,199.5	2,221.5	2,198.0	-19.5	-0.88%	851.7K	22:30:00
Daiichi Sankyo	5,772.0	5,833.0	5,725.0	-16.0	-0.28%	1.33M	22:30:00
NTN Corp.	314.3	317.9	313.5	-3.1	-0.98%	1.21M	22:30:00
Ricoh	1,473.5	1,486.0	1,465.5	+2.0	+0.14%	546.6K	22:30:00
Odakyu Electric Railway	1,562.0	1,578.5	1,558.0	-11.5	-0.73%	562K	22:30:00
Takara Holdings Inc.	1,060.0	1,076.5	1,060.0	-0.5	-0.05%	197.5K	22:30:00
LY Corp	375.2	376.9	372.2	-2.6	-0.69%	2.58M	22:30:00
JTEKT Corp.	1,093.0	1,112.5	1,089.5	-17.0	-1.53%	492.9K	22:30:00
Citizen Holdings	1,042.0	1,052.0	1,041.0	-10.0	-0.95%	238.7K	22:30:00
Keio Corp.	3,739.0	3,761.0	3,730.0	-19.0	-0.51%	83.6K	22:30:00
Sojitz Corp.	4,002.0	4,023.0	3,981.0	+38.0	+0.96%	430.8K	22:30:00
Trend Micro Inc.	7,176.0	7,229.0	7,094.0	+58.0	+0.81%	136.1K	22:30:00
Minebea Mitsumi	3,348.0	3,384.0	3,337.0	+33.0	+1.00%	430K	22:30:00
Toppan Printing	4,263.0	4,305.0	4,251.0	+63.0	+1.50%	609.2K	22:30:00
Keisei Electric Railway	5,429.0	5,519.0	5,409.0	-46.0	-0.84%	237.1K	22:30:00
Kikkoman Corp.	1,861.0	1,886.0	1,841.5	+21.5	+1.17%	622.1K	22:30:00
Fujifilm Holdings Corp.	3,769.0	3,795.0	3,740.0	+41.0	+1.10%	1.11M	22:30:00
Hitachi	17,260.0	17,340.0	17,055.0	+110.0	+0.64%	1.68M	22:30:00
Dai Nippon Printing	4,986.0	5,038.0	4,966.0	+7.0	+0.14%	165.8K	22:30:00
East Japan Railway Co.	2,713.0	2,755.5	2,712.0	-23.0	-0.84%	849.6K	22:30:00
Ajinomoto Co., Inc.	5,880.0	5,980.0	5,867.0	-18.0	-0.31%	422.7K	22:30:00
Konica Minolta, Inc.	480.1	488.2	479.4	-5.0	-1.03%	607.8K	22:30:00
Yamaha Corp.	3,637.0	3,685.0	3,637.0	-9.0	-0.25%	278.5K	22:30:00
West Japan Railway Co.	3,155.0	3,175.0	3,148.0	-1.0	-0.03%	391.9K	22:30:00
Nichirei Corp.	3,686.0	3,734.0	3,683.0	-14.0	-0.38%	94.1K	22:30:00
Shiseido	5,080.0	5,096.0	5,031.0	+8.0	+0.16%	725.2K	22:30:00
Mitsubishi Electric	2,616.0	2,667.5	2,610.0	-70.5	-2.62%	4.18M	22:30:00
Itochu Corp.	7,412.0	7,491.0	7,407.0	+39.0	+0.53%	697.7K	22:30:00
Central Japan Railway Co.	3,490.0	3,526.0	3,489.0	-27.0	-0.77%	662.6K	22:30:00
Japan Tobacco	4,607.0	4,622.0	4,582.0	+36.0	+0.79%	3.01M	22:30:00
Fuji Electric	9,372.0	9,394.0	9,294.0	+89.0	+0.96%	175.2K	22:30:00
Marubeni Corp.	3,037.0	3,049.0	3,003.0	+36.0	+1.20%	1.42M	22:30:00
Nippon Express	7,668.0	7,696.0	7,621.0	+23.0	+0.30%	125.9K	22:30:00
J.Front Retailing	1,700.0	1,714.5	1,662.5	+36.0	+2.16%	1.06M	22:30:00
Eneos Holdings	815.4	817.2	808.5	+15.7	+1.96%	7.66M	22:30:00
Yaskawa Electric Corp.	5,962.0	6,028.0	5,953.0	-28.0	-0.47%	274.3K	22:30:00
Toyota Tsusho Corp.	9,324.0	9,412.0	9,312.0	+4.0	+0.04%	215.8K	22:30:00
Yamato Holdings	1,720.0	1,745.0	1,708.5	-24.0	-1.38%	696K	22:30:00
Isetan Mitsukoshi Holdings	3,346.0	3,354.0	3,274.0	+82.0	+2.51%	1.31M	22:30:00
Yokohama Rubber	3,744.0	3,794.0	3,734.0	-25.0	-0.66%	220.6K	22:30:00
Mitsui	7,711.0	7,764.0	7,702.0	-1.0	-0.01%	1.29M	22:30:00
Nippon Yusen K.K	5,028.0	5,064.0	4,921.0	+78.0	+1.58%	2.95M	22:30:00
Bridgestone Corp.	6,710.0	6,758.0	6,707.0	-2.0	-0.03%	461.6K	22:30:00
GS Yuasa Corp.	3,229.0	3,261.0	3,226.0	-8.0	-0.25%	162.7K	22:30:00
Tokyo Electron	35,550.0	35,620.0	35,270.0	+770.0	+2.21%	1.24M	22:30:00
Mitsui O.S.K. Lines	5,171.0	5,238.0	5,100.0	+55.0	+1.08%	2.14M	22:30:00
AGC	5,390.0	5,419.0	5,376.0	+19.0	+0.35%	352.3K	22:30:00
NEC Corp.	12,480.0	12,555.0	12,420.0	+175.0	+1.42%	401K	22:30:00
Sumitomo Corp.	4,080.0	4,089.0	4,067.0	+21.0	+0.52%	870.6K	22:30:00
Kawasaki Kisen Kaisha	2,466.0	2,508.5	2,411.5	+43.0	+1.77%	10.51M	22:30:00
Fujitsu	2,478.0	2,512.5	2,456.0	-2.5	-0.10%	1.79M	22:30:00
Mitsubishi Corp.	3,290.0	3,326.0	3,261.0	+30.0	+0.92%	4.15M	22:30:00
ANA Holdings	2,975.5	2,992.0	2,974.0	-13.5	-0.45%	502.7K	22:30:00
Nippon Electric Glass	3,742.0	3,771.0	3,724.0	+20.0	+0.54%	118.4K	22:30:00
Takashimaya	2,728.0	2,760.5	2,720.0	-5.0	-0.18%	559.5K	22:30:00
Mitsubishi Logistics Corp.	5,513.0	5,521.0	5,415.0	+103.0	+1.90%	132.9K	22:30:00
Seven & i Holdings	2,056.0	2,068.0	2,044.0	+8.0	+0.39%	1.1M	22:30:00
Sumitomo Osaka Cement	3,880.0	3,889.0	3,861.0	+25.0	+0.65%	42.9K	22:30:00
Panasonic	1,332.5	1,354.5	1,332.0	-25.0	-1.84%	3.51M	22:30:00
Marui Group	2,317.5	2,325.0	2,308.5	+2.5	+0.11%	201K	22:30:00
Teijin	1,477.0	1,493.0	1,453.0	+1.0	+0.07%	461.9K	22:30:00
Taiheiyo Cement Corp.	3,974.0	3,979.0	3,921.0	+30.0	+0.76%	216.2K	22:30:00
Credit Saison	3,434.0	3,471.0	3,421.0	+4.0	+0.12%	230.1K	22:30:00
Nippon Telegraph & Telephone Corp	150.7	151.6	150.3	-0.5	-0.33%	83.88M	22:30:00
Toray Industries, Inc.	777.0	783.4	777.0	-5.8	-0.74%	1.9M	22:30:00
Tokai Carbon	966.5	967.9	957.0	+10.9	+1.14%	453.8K	22:30:00
Sony	13,310.0	13,395.0	13,285.0	-50.0	-0.37%	1.08M	22:30:00
Aeon	3,529.0	3,555.0	3,527.0	-6.0	-0.17%	465.9K	22:30:00
KDDI Corp.	4,292.0	4,312.0	4,275.0	-7.0	-0.16%	1.25M	22:30:00
Kuraray	1,839.5	1,865.5	1,838.0	-23.5	-1.26%	490.1K	22:30:00
TOTO	3,799.0	3,838.0	3,796.0	-32.0	-0.84%	388K	22:30:00
TDK	8,416.0	8,524.0	8,372.0	-39.0	-0.46%	526.8K	22:30:00
Asahi Kasei Corp.	1,020.5	1,026.5	1,017.5	-4.5	-0.44%	1.43M	22:30:00
NGK Insulators	2,110.5	2,127.0	2,092.0	+22.0	+1.05%	253.3K	22:30:00
Tokyo Electric Power Co., Inc.	919.7	925.9	896.0	-2.8	-0.30%	25.1M	22:30:00
SUMCO Corp.	2,400.5	2,416.0	2,388.0	+7.5	+0.31%	1.55M	22:30:00
Nippon Steel	3,403.0	3,425.0	3,401.0	-2.0	-0.06%	1.33M	22:30:00
Alps Electric	1,497.0	1,526.5	1,476.5	+12.0	+0.81%	804.6K	22:30:00
Aozora Bank	2,399.0	2,465.0	2,380.0	+21.5	+0.90%	1.74M	22:30:00
Chubu Electric Power Co., Inc.	2,028.0	2,051.0	2,021.5	+3.5	+0.17%	595.6K	22:30:00
Oji Holdings Corp.	655.9	657.2	647.0	+10.3	+1.60%	1.83M	22:30:00
Kobe Steel	2,004.0	2,020.5	2,002.0	+0.5	+0.02%	1.32M	22:30:00
Mitsubishi UFJ Financial	1,645.5	1,660.5	1,639.0	-4.0	-0.24%	24.02M	22:30:00
Kansai Electric Power	2,865.0	2,872.5	2,829.0	+36.0	+1.27%	920.7K	22:30:00
Nippon Paper Industries	981.0	984.0	977.0	+4.0	+0.41%	195.8K	22:30:00
JFE Holdings, Inc.	2,330.0	2,347.5	2,326.5	-5.0	-0.21%	4.36M	22:30:00
Yokogawa Electric Corp.	3,991.0	4,017.0	3,962.0	+25.0	+0.63%	179.4K	22:30:00
Resona Holdings, Inc.	1,046.0	1,066.5	1,045.5	-1.5	-0.14%	3.31M	22:30:00
Tokyo Gas	3,637.0	3,662.0	3,600.0	+55.0	+1.54%	496.8K	22:30:00
Advantest Corp.	5,395.0	5,436.0	5,373.0	+47.0	+0.88%	2.82M	22:30:00
Osaka Gas	3,653.0	3,675.0	3,630.0	+72.0	+2.01%	363.3K	22:30:00
Pacific Metals	1,278.0	1,297.0	1,277.0	-9.0	-0.70%	55.4K	22:30:00
Denso Corp.	2,491.5	2,513.0	2,480.5	+16.5	+0.67%	2.17M	22:30:00
Sumitomo Mitsui Financial	10,325.0	10,450.0	10,295.0	-40.0	-0.39%	2.36M	22:30:00
Toho	5,124.0	5,138.0	5,107.0	-9.0	-0.18%	54.4K	22:30:00
Resonac Holdings	3,448.0	3,482.0	3,431.0	-1.0	-0.03%	505.5K	22:30:00
Japan Steel Works	4,619.0	4,653.0	4,588.0	+42.0	+0.92%	203.8K	22:30:00
Casio Computer	1,169.0	1,177.5	1,167.5	-6.5	-0.55%	183K	22:30:00
Chiba Bank	1,422.5	1,437.0	1,417.0	-7.0	-0.49%	648.3K	22:30:00
NTT Data Corp.	2,312.0	2,359.5	2,308.0	-62.5	-2.63%	993K	22:30:00
Sumitomo Chemical	323.2	324.7	321.7	-0.3	-0.09%	3.81M	22:30:00
Fanuc Corp.	4,367.0	4,395.0	4,333.0	+3.0	+0.07%	545.5K	22:30:00
Nissan Chemical Industries	4,682.0	4,684.0	4,612.0	+61.0	+1.32%	221.5K	22:30:00
Mitsui Mining and Smelting Co.	4,886.0	4,973.0	4,884.0	-82.0	-1.65%	143.7K	22:30:00
Kyocera Corp.	1,808.5	1,828.5	1,805.5	-12.5	-0.69%	1.1M	22:30:00
Fukuoka Financial Group, Inc.	4,343.0	4,396.0	4,331.0	-3.0	-0.07%	333.2K	22:30:00
Secom	9,720.0	9,802.0	9,666.0	+38.0	+0.39%	91.9K	22:30:00
Taiyo Yuden	3,584.0	3,588.0	3,477.0	+124.0	+3.58%	1.19M	22:30:00
Shizuoka Financial Group	1,530.5	1,559.0	1,530.5	-20.5	-1.32%	433.8K	22:30:00
Konami Corp.	11,110.0	11,360.0	11,055.0	-170.0	-1.51%	97.8K	22:30:00
Tosoh Corp.	2,145.0	2,150.0	2,102.5	+45.0	+2.14%	800.3K	22:30:00
Mitsubishi Materials Corp.	2,995.5	3,024.0	2,979.5	+19.0	+0.64%	370K	22:30:00
Mizuho Financial	3,165.0	3,193.0	3,162.0	+18.0	+0.57%	4.33M	22:30:00
Fast Retailing	41,430.0	41,860.0	41,270.0	-60.0	-0.14%	384.6K	22:30:00
Tokuyama Corp.	3,015.0	3,042.0	3,006.0	0.0	0.00%	119.1K	22:30:00
Sumitomo Metal Mining	4,842.0	4,910.0	4,842.0	-8.0	-0.16%	534.2K	22:30:00
Hitachi Zosen Corp.	1,073.0	1,088.0	1,073.0	-17.0	-1.56%	418.1K	22:30:00
Daiwa Securities Group Inc.	1,286.0	1,319.5	1,285.0	-29.0	-2.21%	4.34M	22:30:00
SoftBank Group Corp.	9,703.0	9,858.0	9,657.0	-21.0	-0.22%	4.17M	22:30:00
Tokyu Fudosan	1,116.5	1,129.5	1,113.5	-19.0	-1.67%	892.9K	22:30:00
Nitto Denko Co	12,215.0	12,320.0	12,185.0	-35.0	-0.29%	167.1K	22:30:00
Renesas Electronics Corp	3,010.0	3,037.0	2,975.5	+30.0	+1.01%	3.85M	22:30:00
DeNA Co	1,559.0	1,575.0	1,552.5	-8.0	-0.51%	177.3K	22:30:00
Japan Airlines Co	2,613.5	2,628.0	2,613.0	-11.5	-0.44%	633.1K	22:30:00
Orix T	3,474.0	3,497.0	3,471.0	+6.0	+0.17%	872.1K	22:30:00
Keyence	70,770.0	70,990.0	70,090.0	+150.0	+0.21%	108.4K	22:30:00
Murata Mfg Co	3,039.0	3,072.0	3,031.0	-44.0	-1.43%	1.8M	22:30:00
M3 Inc	1,531.0	1,556.5	1,531.0	-20.5	-1.32%	1.48M	22:30:00
Nexon Co Ltd	2,749.0	2,775.5	2,723.5	-8.5	-0.31%	661.1K	22:30:00
Otsuka Holdings Ltd	6,616.0	6,622.0	6,521.0	+75.0	+1.15%	259.6K	22:30:00
DIC Corp	3,206.0	3,227.0	3,198.0	-6.0	-0.19%	89.7K	22:30:00
Oriental Land Co Ltd	4,410.0	4,435.0	4,385.0	-2.0	-0.05%	1.26M	22:30:00
Idemitsu Kosan Co Ltd	1,090.0	1,107.5	1,084.5	+15.5	+1.44%	1.57M	22:30:00
SMC Corp	77,790.0	78,760.0	77,790.0	-200.0	-0.26%	59.5K	22:30:00
Nidec Corp	7,137.0	7,272.0	7,099.0	+85.0	+1.21%	2.4M	22:30:00
Omron Cor	5,117.0	5,165.0	5,052.0	-5.0	-0.10%	319.7K	22:30:00
Seiko Epson Cor	2,481.5	2,515.0	2,479.0	-19.0	-0.76%	133.8K	22:30:00
Yamaha Motor Co Ltd	1,531.5	1,532.0	1,513.0	+25.0	+1.66%	1.43M	22:30:00
Hoya Cor	19,160.0	19,315.0	18,990.0	+130.0	+0.68%	328.1K	22:30:00
Bandai Namco Holdings Inc	3,073.0	3,081.0	3,053.0	+1.0	+0.03%	288.4K	22:30:00
Nintendo	8,648.0	8,754.0	8,562.0	-91.0	-1.04%	1.63M	22:30:00
Nitori Holdings Co Ltd	17,040.0	17,265.0	17,005.0	-65.0	-0.38%	147.8K	22:29:45
CyberAgent Inc	927.5	951.8	926.7	-26.8	-2.81%	4.08M	22:30:00
Rakuten Inc	816.6	842.8	812.6	-22.4	-2.67%	11.23M	22:30:00
Recruit Holdings	8,000.0	8,198.0	7,986.0	+63.0	+0.79%	1.91M	22:30:00
Lasertec Corp	37,030.0	38,050.0	36,620.0	-370.0	-0.99%	5.21M	22:30:00
Japan Exchange Group	3,752.0	3,769.0	3,733.0	+5.0	+0.13%	240.8K	22:30:00
Japan Post Holdings	1,513.5	1,527.5	1,499.0	+17.0	+1.14%	2.57M	22:30:00
Haseko	1,792.0	1,798.5	1,790.0	+2.0	+0.11%	131.1K	22:30:00
Sumitomo Mitsui	3,640.0	3,676.0	3,639.0	+6.0	+0.17%	442.3K	22:30:00
Sharp	961.8	983.0	951.0	-17.3	-1.77%	2.36M	22:30:00
Concordia Financial Group	914.6	927.7	914.3	-4.5	-0.49%	1.16M	22:30:00
Toyota Motor	3,281.0	3,306.0	3,255.0	+9.0	+0.28%	9.16M	22:30:00
Mercari	2,150.0	2,159.0	2,104.5	+27.0	+1.27%	4.53M	22:30:00
SoftBank Corp	1,956.0	1,963.5	1,947.0	-3.5	-0.18%	1.79M	22:30:00

Stock Market News

BTIG: Industrials, builders, hotels vulnerable while med devices look timely
- ByInvesting.com-
In a note to clients Monday, BTIG analysts warned of potential weakness in certain sectors while identifying relative bright spots. Despite ongoing bullish sentiment, BTIG remains...
BofA: Bank stocks should remain well bid into US elections
- ByInvesting.com-
Bank of America (BofA) analysts see positive signs for bank stocks heading into the US elections. The note highlights how elections can significantly impact stock performance,...
Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500
- ByInvesting.com-
- 29
Nvidia (NASDAQ:NVDA) is a “generational opportunity” that could grow to become 10-15% of the S&P 500 index, Evercore ISI analysts said in a Sunday note. According to the investment...

Stock Markets Analysis & Opinion

S&P 500 Faces Resistance at 5,350; Nasdaq May Test 20-MA Support
- ByDeclan Fallon-
- 1
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
S&P 500: Bears to Get Their Next Chance Above 5400
- ByDr. Arnout ter Schure-
- 2
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...
Stock Market Internals Are Deteriorating Rapidly
- ByCraig Thompson-
- 2
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, June 11, 2024
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.84B
	City Steel(CITY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	666.00M

Tuesday, June 11, 2024

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

City Steel(CITY)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,804.10

-63.9

-0.16%

US 500

5,354.80

-6.0

-0.11%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

12.74

+0.52

+4.26%

Dollar Index

104.74

-0.372

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.75%	295.28M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.