Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0842 | 1.0843 | 1.0870 | 1.0840 | -0.0022 | -0.21% | ||
1.2650 | 1.2654 | 1.2677 | 1.2645 | -0.0014 | -0.11% | ||
155.84 | 155.86 | 155.99 | 155.32 | +0.47 | +0.30% | ||
0.9090 | 0.9095 | 0.9099 | 0.9054 | +0.0032 | +0.36% | ||
0.6652 | 0.6653 | 0.6684 | 0.6650 | -0.0024 | -0.36% | ||
1.3639 | 1.3644 | 1.3642 | 1.3612 | +0.0024 | +0.17% | ||
0.6104 | 0.6108 | 0.6127 | 0.6103 | -0.0013 | -0.21% | ||
18.2730 | 18.2830 | 18.2790 | 18.1427 | +0.0822 | +0.45% | ||
32.2750 | 32.2850 | 32.3151 | 32.1480 | +0.0084 | +0.03% | ||
16.6931 | 16.6996 | 16.7255 | 16.6639 | +0.0264 | +0.16% | ||
3.9360 | 3.9374 | 3.9390 | 3.9172 | +0.0216 | +0.55% | ||
10.7630 | 10.7648 | 10.7641 | 10.7071 | +0.0534 | +0.50% | ||
1.3472 | 1.3477 | 1.3483 | 1.3455 | +0.0016 | +0.12% | ||
6.8814 | 6.8824 | 6.8827 | 6.8636 | +0.0169 | +0.25% | ||
10.7213 | 10.7401 | 10.7375 | 10.6889 | +0.0432 | +0.40% | ||
3.7073 | 3.7104 | 3.7179 | 3.6917 | +0.0152 | +0.41% | ||
357.35 | 358.05 | 358.04 | 355.56 | +1.65 | +0.46% | ||
22.7775 | 22.8275 | 22.8239 | 22.7125 | +0.0665 | +0.29% | ||
36.210 | 36.230 | 36.313 | 36.169 | +0.025 | +0.07% | ||
3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3067 | 0.3077 | 0.3073 | 0.3070 | -0.0001 | -0.03% | ||
7.8024 | 7.8025 | 7.8039 | 7.7995 | +0.0013 | +0.02% | ||
3.7458 | 3.7551 | 3.7507 | 3.7502 | 0.0000 | 0.00% | ||
83.324 | 83.339 | 83.507 | 83.328 | -0.145 | -0.17% | ||
1,357.26 | 1,357.72 | 1,359.64 | 1,347.31 | +9.00 | +0.67% | ||
0.1949 | 0.1950 | 0.1950 | 0.1949 | 0.0000 | 0.00% | ||
0.7330 | 0.7331 | 0.7347 | 0.7330 | -0.0013 | -0.18% | ||
1.0998 | 1.0999 | 1.1045 | 1.0988 | -0.0036 | -0.33% | ||
0.4450 | 0.4500 | 0.4485 | 0.4474 | -0.0008 | -0.18% | ||
0.0699 | 0.0701 | 0.0706 | 0.0700 | -0.0002 | -0.28% | ||
0.641600 | 0.641600 | 0.643750 | 0.641000 | -0.001900 | -0.30% | ||
1.1730 | 1.2260 | 1.2005 | 1.1995 | -0.0010 | -0.08% | ||
0.7419 | 0.7424 | 0.7432 | 0.7417 | -0.0008 | -0.11% | ||
92.100 | 92.400 | 92.394 | 92.250 | -0.025 | -0.03% | ||
387.09 | 389.09 | 388.50 | 387.52 | +1.00 | +0.26% | ||
1.7578 | 1.8498 | 1.8038 | 1.8023 | +0.0015 | +0.08% | ||
886.2287 | 886.2387 | 886.4744 | 885.9851 | -0.0082 | 0.00% | ||
1.5026 | 1.5035 | 1.5038 | 1.4961 | +0.0059 | +0.39% | ||
1.9743 | 2.0664 | 2.0203 | 2.0191 | +0.0012 | +0.06% | ||
115.536 | 118.850 | 117.193 | 117.094 | +0.100 | +0.09% | ||
1.7940 | 1.8151 | 1.8045 | 1.7994 | +0.0049 | +0.27% | ||
0.3742 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,845.36 | 2,896.91 | 2,921.50 | 2,871.14 | -50.37 | -1.72% | ||
1.3224 | 1.3685 | 1.3454 | 1.3444 | +0.0011 | +0.08% | ||
6.7320 | 7.1002 | 6.9161 | 6.9103 | +0.0059 | +0.09% | ||
5.1287 | 5.1290 | 5.1294 | 5.1288 | +0.0001 | 0.00% | ||
0.9942 | 1.0071 | 1.0007 | 1.0001 | +0.0006 | +0.06% | ||
13.5135 | 13.5685 | 13.5410 | 13.4862 | +0.0639 | +0.47% | ||
1.9709 | 2.0630 | 2.0170 | 2.0158 | +0.0012 | +0.06% | ||
898.66 | 899.70 | 908.00 | 896.75 | +0.52 | +0.06% | ||
7.2264 | 7.2267 | 7.2270 | 7.2175 | +0.0084 | +0.12% | ||
3,826.38 | 3,829.88 | 3,828.14 | 3,827.75 | +0.38 | +0.01% | ||
499.39 | 525.16 | 512.28 | 511.86 | +0.41 | +0.08% | ||
23.9918 | 24.0470 | 24.0194 | 24.0001 | +0.0193 | +0.08% | ||
174.05 | 182.33 | 178.19 | 177.72 | +0.47 | +0.26% | ||
57.874 | 59.347 | 58.610 | 58.550 | +0.060 | +0.10% | ||
134.102 | 135.024 | 134.667 | 134.422 | +0.141 | +0.10% | ||
46.8880 | 46.9342 | 46.9226 | 46.8939 | +0.0023 | 0.00% | ||
56.8800 | 57.6800 | 57.4844 | 57.2200 | +0.0600 | +0.10% | ||
0.9222 | 0.9223 | 0.9225 | 0.9199 | +0.0020 | +0.22% | ||
2.2222 | 2.2472 | 2.2569 | 2.2297 | +0.0039 | +0.17% | ||
0.7901 | 0.7903 | 0.7908 | 0.7889 | +0.0009 | +0.11% | ||
2.6700 | 2.7250 | 2.7425 | 2.6975 | -0.0275 | -1.01% | ||
14.2500 | 14.3500 | 14.3100 | 14.1500 | +0.1000 | +0.70% | ||
67.5500 | 68.0500 | 67.8000 | 67.7500 | +0.0500 | +0.07% | ||
8,520.43 | 8,686.13 | 8,603.28 | 8,597.50 | +5.78 | +0.07% | ||
7.5909 | 7.9592 | 7.7751 | 7.7686 | +0.0065 | +0.08% | ||
24.6948 | 24.6950 | 24.7750 | 12.0000 | -0.0801 | -0.32% | ||
131.838 | 133.679 | 132.759 | 132.652 | +0.107 | +0.08% | ||
15,966.4 | 15,979.6 | 15,990.6 | 15,929.8 | +41.0 | +0.26% | ||
1,308.00 | 1,312.00 | 1,311.11 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | ||
138.330 | 138.930 | 138.640 | 138.250 | +0.320 | +0.23% | ||
154.751 | 158.065 | 156.408 | 156.274 | +0.134 | +0.09% | ||
130.000 | 132.000 | 131.500 | 130.500 | 0.000 | 0.00% | ||
3,988.66 | 4,172.77 | 4,080.71 | 4,078.00 | +2.71 | +0.07% | ||
452.550 | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | ||
444.300 | 444.350 | 444.600 | 442.290 | +3.245 | +0.74% | ||
21,111.78 | 21,571.95 | 21,355.00 | 21,341.86 | -13.14 | -0.06% | ||
89,568.82 | 89,642.45 | 89,605.63 | 89,550.00 | +55.63 | +0.06% | ||
297.782 | 304.226 | 301.004 | 300.762 | +0.242 | +0.08% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
4.8200 | 4.8500 | 4.8511 | 4.8350 | -0.0100 | -0.21% | ||
9.9540 | 9.9580 | 9.9637 | 9.9560 | -0.0077 | -0.08% | ||
17.4847 | 18.0370 | 17.7608 | 17.7499 | +0.0109 | +0.06% | ||
4,400.00 | 4,485.00 | 4,445.00 | 4,421.31 | -2.50 | -0.06% | ||
56.330 | 57.159 | 56.745 | 56.627 | +0.118 | +0.21% | ||
2,081.082 | 2,121.577 | 2,101.330 | 2,100.035 | +1.295 | +0.06% | ||
7.8620 | 8.2302 | 8.0461 | 8.0395 | +0.0066 | +0.08% | ||
39.420 | 39.780 | 39.750 | 39.600 | +0.180 | +0.46% | ||
44.860 | 46.860 | 46.100 | 45.750 | -0.090 | -0.20% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,751.000 | 1,735.308 | 1,732.500 | +1.000 | +0.06% | ||
4.6850 | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
1,514.500 | 1,515.500 | 1,525.000 | 1,505.000 | -8.000 | -0.53% | ||
36.5000 | 37.0000 | 36.8396 | 36.7500 | -0.0100 | -0.03% | ||
132.142 | 135.272 | 133.707 | 133.599 | +0.108 | +0.08% | ||
1.6376 | 1.6379 | 1.6385 | 1.6319 | +0.0043 | +0.26% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9778 | 1.0238 | 1.0008 | 1.0000 | +0.0008 | +0.08% | ||
3.6467 | 3.7940 | 3.7204 | 3.7188 | +0.0016 | +0.04% | ||
3.8240 | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | ||
57.675 | 57.739 | 57.772 | 57.295 | +0.178 | +0.31% | ||
278.050 | 278.950 | 278.980 | 278.350 | +0.150 | +0.05% | ||
7,389.44 | 7,628.73 | 7,509.09 | 7,504.25 | +4.83 | +0.06% | ||
3.6400 | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | ||
4.5877 | 4.5887 | 4.5891 | 4.5771 | +0.0103 | +0.23% | ||
107.531 | 108.531 | 108.042 | 107.759 | +0.241 | +0.22% | ||
90.9798 | 90.9798 | 91.0892 | 90.9174 | +0.0123 | +0.01% | ||
1,276.000 | 1,316.000 | 1,296.000 | 1,295.000 | +1.000 | +0.08% | ||
12.6515 | 14.4961 | 14.5846 | 13.5731 | -0.0301 | -0.22% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5000 | 23.4000 | 22.9500 | 22.5530 | +0.0250 | +0.11% | ||
8.5361 | 8.9779 | 8.7570 | 8.7496 | +0.0074 | +0.08% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
3.0985 | 3.1075 | 3.1240 | 3.1025 | -0.0210 | -0.67% | ||
6.6582 | 6.9344 | 6.7963 | 6.7908 | +0.0055 | +0.08% | ||
32.211 | 32.241 | 32.284 | 32.092 | +0.056 | +0.17% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | ||
39.1027 | 39.6551 | 39.3789 | 39.3452 | +0.0337 | +0.09% | ||
3,721.81 | 3,804.66 | 3,763.23 | 3,760.10 | +3.13 | +0.08% | ||
38.1386 | 39.2433 | 38.6910 | 38.6572 | +0.0338 | +0.09% | ||
12,700.00 | 12,775.00 | 12,737.50 | 12,715.00 | +22.50 | +0.18% | ||
36.5349 | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | ||
25,448.0 | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | ||
117.610 | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | ||
603.834 | 603.834 | 603.834 | 603.334 | +0.500 | +0.08% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
600.000 | 605.000 | 608.500 | 602.500 | -6.000 | -0.99% | ||
109.900 | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | ||
248.850 | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | ||
25.25 | 25.34 | 25.29 | 25.28 | +0.02 | +0.06% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1386 | 0.1384 | -0.0001 | -0.10% | ||
0.1453 | 0.1453 | 0.1457 | 0.1453 | -0.0004 | -0.28% | ||
0.1281 | 0.1282 | 0.1282 | 0.1282 | +0.0001 | 0.00% | ||
0.2693 | 0.2700 | 0.2708 | 0.2690 | -0.0021 | -0.78% | ||
0.05988 | 0.05991 | 0.06001 | 0.05982 | +0.00011 | +0.19% | ||
0.0932 | 0.0932 | 0.0935 | 0.0931 | -0.0003 | -0.35% | ||
0.2539 | 0.2542 | 0.2551 | 0.2539 | -0.0011 | -0.44% | ||
0.01099 | 0.01099 | 0.01100 | 0.01098 | 0.00000 | -0.03% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0929 | 0.0930 | 0.0934 | 0.0929 | -0.0007 | -0.74% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | 0.0000 | -0.13% | ||
0.03102 | 0.03105 | 0.03116 | 0.03099 | -0.00013 | -0.43% | ||
0.02730 | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | ||
0.05468 | 0.05474 | 0.05512 | 0.05471 | -0.00017 | -0.31% | ||
0.02548 | 0.02622 | 0.02587 | 0.02585 | -0.00027 | -1.02% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | -0.000001 | -0.70% | ||
0.001110 | 0.001115 | 0.001112 | 0.001112 | +0.000007 | +0.65% | ||
0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.000000 | -0.11% | ||
0.2636 | 0.2742 | 0.2689 | 0.2689 | -0.0017 | -0.63% | ||
0.02703 | 0.02740 | 0.02721 | 0.02715 | -0.00013 | -0.47% | ||
0.1408 | 0.1485 | 0.1448 | 0.1447 | -0.0010 | -0.72% | ||
0.000737 | 0.000737 | 0.000742 | 0.000735 | -0.000007 | -0.92% | ||
0.02131 | 0.02133 | 0.02132 | 0.02131 | +0.00008 | +0.38% | ||
3.2701 | 3.2793 | 3.2747 | 3.2727 | +0.0020 | +0.06% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01200 | 0.01198 | +0.00002 | +0.19% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2434 | 3.2664 | 3.2555 | 3.2547 | -0.0029 | -0.09% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2327 | 7.2328 | 7.2334 | 7.2197 | +0.0094 | +0.13% | ||
88.2621 | 88.2621 | 88.3261 | 88.2621 | -0.0640 | -0.07% | ||
10.7489 | 10.9790 | 10.8639 | 10.8550 | +0.0089 | +0.08% | ||
90.8700 | 90.9100 | 90.8900 | 90.7500 | +0.1400 | +0.15% | ||
5.1264 | 5.1270 | 5.1420 | 5.1267 | -0.0156 | -0.30% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2132 | 0.2134 | 0.2137 | 0.2124 | +0.0009 | +0.42% | ||
0.02522 | 0.02557 | 0.02542 | 0.02540 | -0.00003 | -0.11% | ||
0.002793 | 0.002798 | 0.002809 | 0.002793 | -0.000023 | -0.80% | ||
0.00006258 | 0.00006263 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | ||
847.417 | 867.120 | 863.094 | 849.000 | +9.851 | +1.16% | ||
0.00003929 | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0.00% | ||
0.3049 | 0.3058 | 0.3056 | 0.3054 | -0.0021 | -0.70% | ||
83.08 | 83.13 | 83.58 | 82.91 | -0.06 | -0.07% | ||
0.0276 | 0.0276 | 0.0276 | 0.0275 | -0.0001 | -0.32% | ||
0.01731932 | 0.01733854 | 0.01745358 | 0.01731227 | -0.00007570 | -0.43% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.9650 | 90.9850 | 91.2110 | 90.7850 | +0.1045 | +0.12% | ||
5.000 | 5.310 | 5.165 | 5.125 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | ||
71.7600 | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.760 | 14.068 | 13.711 | 13.398 | +0.414 | +3.19% | ||
0.0438 | 0.0439 | 0.0440 | 0.0438 | -0.0001 | -0.14% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |