Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.29% |
Jun 05, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.07% |
Jun 04, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.13% |
Jun 03, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.15% |
May 31, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
May 30, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.58% |
May 29, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.17% |
May 28, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.29% |
May 24, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.37% |
May 23, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.10% |
May 22, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.29% |
May 21, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.06% |
May 20, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.15% |
May 17, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.19% |
May 16, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.33% |
May 15, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.00% |
May 14, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.09% |
May 13, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.56% |
May 10, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.30% |
May 08, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.93% |
May 07, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 1.04% |
Highest: 2.204 | Lowest: 2.152 | Difference: 0.052 | Average: 2.178 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review