Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 12.38 | 12.48 | 12.26 | +0.07 | +0.57% | 41.11M | ||
| 45.88 | 46.10 | 45.37 | +0.39 | +0.86% | 10.97M | ||
Volkswagen STderived | 139.80 | 141.90 | 139.00 | -1.70 | -1.20% | 44.53K | |
| 150.11 | 153.70 | 150.11 | -3.34 | -2.18% | 668 | ||
| 3,436.0 | 3,438.0 | 3,353.0 | +84.0 | +2.51% | 22.33M | ||
| 215.63 | 217.04 | 215.60 | -3.92 | -1.79% | 294.5K | ||
| 1,573.0 | 1,591.0 | 1,563.0 | -1.5 | -0.10% | 3.85M | ||
| 5.01 | 5.07 | 4.94 | -0.23 | -4.39% | 111.31K | ||
| 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | ||
| 7.12 | 7.44 | 7.11 | -0.20 | -2.69% | 126.55K | ||
| 1,727.0 | 1,729.5 | 1,688.5 | +18.5 | +1.08% | 15.32M | ||
| 32.82 | 33.14 | 32.82 | -1.02 | -3.01% | 1.11M | ||
| 440.2 | 440.5 | 434.3 | +3.6 | +0.82% | 5.86M | ||
| 2.8810 | 2.8810 | 2.8810 | 0.0000 | 0.00% | 0 | ||
| 1,786.0 | 1,811.5 | 1,761.5 | +1.0 | +0.06% | 5.46M | ||
| 45.66 | 47.00 | 44.62 | -2.16 | -4.52% | 38.09K | ||
| 244,500 | 249,500 | 244,500 | -2,500 | -1.01% | 342.1K | ||
| 56.75 | 58.00 | 55.92 | +0.20 | +0.35% | 4K | ||
BMW STderived | 96.460 | 97.840 | 96.460 | -6.440 | -6.26% | 1.88M | |
| 34.86 | 35.24 | 34.80 | +0.14 | +0.41% | 141.27K | ||
| 386.80 | 389.40 | 382.30 | +5.50 | +1.44% | 293.57K | ||
| 419.53 | 421.72 | 418.42 | +2.32 | +0.56% | 222.08K | ||
| 49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | ||
| 10.960 | 11.210 | 10.680 | +0.050 | +0.46% | 82.59K | ||
| 112,800 | 115,900 | 112,500 | -1,900 | -1.66% | 984.67K | ||
| 946.45 | 953.40 | 941.00 | +10.05 | +1.07% | 8.89M | ||
| 21.170 | 21.310 | 20.910 | -0.205 | -0.96% | 7.72M | ||
| 21.16 | 21.29 | 20.91 | -0.20 | -0.94% | 2.67M | ||
| 22.82 | 23.08 | 22.82 | -0.34 | -1.45% | 4.82M | ||
| 174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.4M | ||
| 5.265 | 5.460 | 5.220 | -0.065 | -1.22% | 40.03M | ||
| 10.13 | 10.41 | 10.08 | -0.07 | -0.64% | 34.63M |