Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -3.0100 | -2.5600 | 0.3500 | -3.1400 | -2.2500 | 9:08:00 | |
EURCHF TN FWD | -0.7300 | -0.6700 | -0.2060 | -0.9870 | 2.7110 | 9:07:30 | |
EURCHF SN FWD | -0.7300 | -0.6900 | -0.6600 | -0.7500 | 0.0200 | 9:08:08 | |
EURCHF SW FWD | -5.0100 | -4.8700 | -4.6000 | -4.9700 | -0.0300 | 9:08:06 | |
EURCHF 2W FWD | -10.0000 | -9.8500 | -9.0400 | -10.3000 | 0.1300 | 9:07:34 | |
EURCHF 3W FWD | -14.9100 | -14.8600 | -14.5900 | -15.4400 | 0.2600 | 9:08:04 | |
EURCHF 1M FWD | -22.8300 | -22.6000 | -20.5200 | -23.6400 | -1.2900 | 9:08:06 | |
EURCHF 2M FWD | -42.3300 | -41.9000 | -41.9400 | -42.7800 | 0.7000 | 9:08:05 | |
EURCHF 3M FWD | -62.9600 | -62.8400 | -62.7000 | -63.0900 | 1.0400 | 9:08:05 | |
EURCHF 4M FWD | -84.6400 | -83.7900 | -84.0500 | -85.9900 | 0.4200 | 9:07:48 | |
EURCHF 5M FWD | -103.5600 | -102.1100 | -102.0200 | -103.0800 | 0.2200 | 9:07:52 | |
EURCHF 6M FWD | -122.9500 | -121.4000 | -121.3200 | -122.4400 | 0.8000 | 9:08:03 | |
EURCHF 7M FWD | -142.2500 | -139.8900 | -141.1300 | -142.5200 | 0.5800 | 9:08:08 | |
EURCHF 8M FWD | -160.1700 | -159.3800 | -157.6700 | -160.1000 | 0.4200 | 9:08:01 | |
EURCHF 9M FWD | -180.3600 | -177.5200 | -174.9600 | -179.1700 | 0.4700 | 9:08:05 | |
EURCHF 10M FWD | -196.0500 | -195.0100 | -190.2600 | -195.2800 | -1.8700 | 9:08:02 | |
EURCHF 11M FWD | -211.5600 | -207.6100 | -208.4800 | -211.0200 | 0.3900 | 9:08:07 | |
EURCHF 1Y FWD | -228.3400 | -224.6400 | -224.7600 | -227.0000 | 2.3300 | 9:08:03 | |
EURCHF 15M FWD | -276.1800 | -268.5200 | -271.2500 | -271.9700 | 2.0500 | 8:38:05 | |
EURCHF 2Y FWD | -394.0800 | -390.1000 | -387.5900 | -391.3800 | 3.3900 | 8:38:01 | |
EURCHF 3Y FWD | -534.8000 | -527.5000 | -530.1000 | -537.9000 | 5.8000 | 8:37:58 | |
EURCHF 4Y FWD | -669.4000 | -659.4000 | -651.3000 | -662.0000 | 10.2000 | 8:37:34 | |
EURCHF 5Y FWD | -803.7000 | -790.6000 | -749.5000 | -794.9000 | 16.4000 | 8:36:30 | |
EURCHF 6Y FWD | -940.0000 | -924.0000 | -929.0000 | -931.0000 | 7.0000 | 8:38:06 | |
EURCHF 7Y FWD | -1083.0000 | -1064.0000 | -1066.0000 | -1066.0000 | 3.0000 | 8:38:02 | |
EURCHF 8Y FWD | -1231.0000 | -1209.0000 | -1207.0000 | -1210.0000 | -16.0000 | 8:38:02 | |
EURCHF 9Y FWD | -1382.0000 | -1359.0000 | -1355.0000 | -1359.0000 | 1.0000 | 8:38:02 | |
EURCHF 10Y FWD | -1537.0000 | -1513.0000 | -1508.0000 | -1513.0000 | 2.0000 | 8:38:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review