Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE

European Government Bonds

 
Current data on European government bond yields, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Austria

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastPrev.HighLowChg.Chg. %Time
 Austria 3M2.4662.5072.5132.428+0.001+0.00%14/02 
 Austria 6M2.3332.3682.3762.330-0.0030.00%14/02 
 Austria 1Y2.2282.3272.4522.287-0.016-0.89%14/02 
 Austria 2Y2.2312.2362.3272.223+0.035+1.82%14/02 
 Austria 3Y2.2882.3062.3322.289+0.017+0.88%14/02 
 Austria 4Y2.3722.4152.4272.366+0.010+0.42%14/02 
 Austria 5Y2.4732.4842.5172.465+0.013+0.41%14/02 
 Austria 6Y2.5632.5652.6332.551+0.007+0.39%14/02 
 Austria 7Y2.6362.6482.8542.622+0.010+0.38%14/02 
 Austria 8Y2.6992.7062.7272.682+0.010+0.37%14/02 
 Austria 9Y2.7672.7662.7942.751+0.007+0.36%14/02 
 Austria 10Y2.8382.8392.9082.825+0.008+0.35%14/02 
 Austria 15Y3.0343.0433.0793.017+0.008+0.33%14/02 
 Austria 20Y3.1033.1123.1393.092+0.001+0.00%14/02 
 Austria 25Y3.0723.0793.1053.056+0.003+0.00%14/02 
 Austria 30Y3.1593.1643.1893.145+0.001+0.00%14/02 

Belgium

 NameLastPrev.HighLowChg.Chg. %Time
 Belgium 3M2.4422.4672.4942.437+0.001+0.00%14/02 
 Belgium 6M2.3902.4102.4432.376+0.014+0.42%14/02 
 Belgium 9M2.3362.3522.4102.316+0.020+0.86%14/02 
 Belgium 2Y2.1862.2002.2332.177+0.026+1.39%14/02 
 Belgium 3Y2.2772.2932.3602.251+0.028+1.33%14/02 
 Belgium 4Y2.3392.3412.3632.326+0.019+0.86%14/02 
 Belgium 5Y2.4712.4772.5272.454+0.020+0.82%14/02 
 Belgium 6Y2.5242.5352.5802.507+0.017+0.80%14/02 
 Belgium 7Y2.6502.6522.6972.635+0.016+0.76%14/02 
 Belgium 8Y2.7302.7332.7762.717+0.013+0.37%14/02 
 Belgium 9Y2.8072.8102.8482.795+0.011+0.36%14/02 
 Belgium 10Y2.9912.9913.0192.973+0.010+0.34%14/02 
 Belgium 15Y3.1933.2083.2213.173+0.013+0.31%14/02 
 Belgium 20Y3.4013.4143.4303.378+0.011+0.29%14/02 
 Belgium 30Y3.5463.5473.5643.522+0.009+0.28%14/02 

Bulgaria

 NameLastPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight2.6252.5002.6252.625-0.125-4.73%14/02 
 Bulgaria 1W2.6552.5302.6552.6550.0000.00%14/02 
 Bulgaria 1M2.6752.5502.6752.675-0.075-2.91%14/02 
 Bulgaria 1Y3.1503.1503.1503.150-0.250-7.35%14/02 
 Bulgaria 2Y3.1703.1703.1703.170-0.380-10.70%14/02 
 Bulgaria 3Y3.2003.2003.2003.200+0.200+6.67%14/02 
 Bulgaria 4Y3.3003.3003.3003.3000.0000.00%14/02 
 Bulgaria 5Y3.5003.5003.5003.500+0.200+6.06%14/02 
 Bulgaria 7Y3.6893.6853.6893.6890.0000.00%14/02 
 Bulgaria 10Y3.8503.8503.8503.850-0.050-1.28%14/02 

Croatia

 NameLastPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.4262.8632.4262.4260.0000.00%05/02 
 Croatia 2Y2.9472.9470.0000.000+0.002+0.00%14/02 
 Croatia 3Y2.6412.6410.0000.0000.0000.00%14/02 
 Croatia 4Y2.7422.7420.0000.000+0.002+0.00%14/02 
 Croatia 5Y2.7402.7400.0000.0000.0000.00%14/02 
 Croatia 10Y3.1213.1213.1213.1210.0000.00%14/02 

Cyprus

 NameLastPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.5202.4382.5482.277+0.170+7.23%14/02 
 Cyprus 3Y2.3402.3632.4582.314+0.050+2.18%14/02 
 Cyprus 4Y2.6702.6172.6822.526+0.100+3.89%14/02 
 Cyprus 7Y2.7102.7452.8122.720+0.050+1.88%14/02 
 Cyprus 10Y2.9902.9693.0152.934+0.070+2.40%14/02 
 Cyprus 20Y3.3903.5173.5413.396-0.090-2.59%14/02 
 Cyprus 30Y3.7403.6903.7643.647+0.060+1.63%14/02 

Czech Republic

 NameLastPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.3923.3923.5943.392-0.034-0.88%14/02 
 Czech Republic 2Y3.4903.4953.5513.4900.0000.00%14/02 
 Czech Republic 3Y3.5303.5793.6043.569-0.020-0.56%14/02 
 Czech Republic 4Y3.5303.5343.5543.531-0.010-0.28%14/02 
 Czech Republic 5Y3.5303.5663.5763.5150.0000.00%14/02 
 Czech Republic 6Y3.6403.6373.6933.629+0.010+0.28%14/02 
 Czech Republic 7Y3.7203.7193.8063.713-0.010-0.27%14/02 
 Czech Republic 8Y3.6803.7153.7663.713-0.030-0.81%14/02 
 Czech Republic 9Y3.8803.8963.9483.895-0.020-0.51%14/02 
 Czech Republic 10Y3.9303.9334.0163.933-0.020-0.51%14/02 
 Czech Republic 15Y4.1504.1494.2274.149-0.030-0.72%14/02 
 Czech Republic 20Y4.2204.2164.3064.214-0.030-0.71%14/02 

Denmark

 NameLastPrev.HighLowChg.Chg. %Time
 Denmark 3M2.2982.2980.0000.000-0.0000.00%14/02 
 Denmark 6M2.055-0.6102.3072.296+0.005+0.24%14/02 
 Denmark 2Y2.0062.2272.2951.9880.0180.91%14/02 
 Denmark 3Y1.9731.8331.9851.856+0.018+0.92%14/02 
 Denmark 5Y2.0211.9602.0451.963+0.013+0.65%14/02 
 Denmark 8Y2.0612.0182.1252.051+-0.040+-1.90%14/02 
 Denmark 10Y2.1822.1192.2082.145+0.007+0.32%14/02 
 Denmark 20Y2.392.372.412.35+0.02+0.93%14/02 
 Denmark 30Y2.3812.3502.4062.342+0.002+0.08%14/02 

Finland

 NameLastPrev.HighLowChg.Chg. %Time
 Finland 2Y2.1842.2122.2792.181+0.022+0.93%14/02 
 Finland 3Y2.1942.2382.2732.181+0.019+0.92%14/02 
 Finland 4Y2.1782.2152.2242.168+0.018+0.93%14/02 
 Finland 5Y2.3282.3732.3862.318+0.014+0.43%14/02 
 Finland 6Y2.4272.4662.4832.417+0.016+0.83%14/02 
 Finland 8Y2.5922.5902.6202.578+0.016+0.78%14/02 
 Finland 10Y2.7342.7362.7652.719+0.012+0.37%14/02 
 Finland 15Y3.0033.0413.0642.994+0.010+0.33%14/02 
 Finland 30Y3.0223.0373.0873.004+0.001+0.00%14/02 

France

 NameLastPrev.HighLowChg.Chg. %Time
 France 1M2.5632.6352.6412.550+0.007+0.39%14/02 
 France 3M2.4642.4812.4892.464-0.0010.00%14/02 
 France 6M2.4042.4182.4732.388+0.014+0.42%14/02 
 France 9M2.3162.3312.3322.298+0.018+0.87%14/02 
 France 1Y2.2862.3002.3552.266+0.021+0.88%14/02 
 France 2Y2.2432.2542.2692.230+0.011+0.45%14/02 
 France 3Y2.3492.3532.3622.335+0.015+0.86%14/02 
 France 4Y2.5192.5182.5292.500+0.018+0.80%14/02 
 France 5Y2.6232.6232.6362.602+0.021+0.77%14/02 
 France 6Y2.7162.7172.7322.699+0.017+0.74%14/02 
 France 7Y2.82402.82302.83902.8060+0.0150+0.71%14/02 
 France 8Y2.9402.9392.9562.922+0.012+0.34%14/02 
 France 9Y3.0343.0323.0503.015+0.009+0.33%14/02 
 France 10Y3.1213.1193.1373.101+0.010+0.32%14/02 
 France 15Y3.3493.3503.3633.331+0.012+0.30%14/02 
 France 20Y3.4633.4643.4773.446+0.010+0.29%14/02 
 France 25Y3.5683.5693.5823.550+0.010+0.28%14/02 
 France 30Y3.6943.6943.7073.676+0.006+0.27%14/02 

Germany

 NameLastPrev.HighLowChg.Chg. %Time
 Germany 3M2.4002.4052.4762.3950.0000.00%14/02 
 Germany 6M2.2402.2662.2822.224+0.010+0.45%14/02 
 Germany 9M2.2002.2312.2312.165+0.030+1.38%14/02 
 Germany 1Y2.0562.0562.1082.038+0.014+0.49%14/02 
 Germany 2Y2.1022.1072.1162.084+0.020+0.96%14/02 
 Germany 3Y2.0602.0622.0742.046+0.015+0.98%14/02 
 Germany 4Y2.0802.0802.1062.079+0.002+0.00%14/02 
 Germany 5Y2.2162.2182.2352.206+0.009+0.45%14/02 
 Germany 6Y2.1862.1892.3442.178+0.007+0.46%14/02 
 Germany 7Y2.2522.2532.2752.244+0.005+0.45%14/02 
 Germany 8Y2.3152.3172.3402.307+0.003+0.00%14/02 
 Germany 9Y2.3722.3722.3972.362+0.002+0.00%14/02 
 Germany 10Y2.42302.42402.44402.4130+0.0040+0.00%14/02 
 Germany 15Y2.6572.6612.6862.650-0.0020.00%14/02 
 Germany 20Y2.6552.6582.6842.647-0.0040.00%14/02 
 Germany 25Y2.6202.6232.6472.611-0.006-0.38%14/02 
 Germany 30Y2.6662.6682.6922.657-0.007-0.37%14/02 

Greece

 NameLastPrev.HighLowChg.Chg. %Time
 Greece 1M4.6694.6696.3724.244+0.058+1.30%14/02 
 Greece 3M2.9772.9773.6262.977-0.009-0.33%14/02 
 Greece 6M2.6912.6912.9502.691+0.017+0.75%14/02 
 Greece 1Y2.1312.1312.1912.121+0.004+0.00%14/02 
 Greece 2Y2.3082.3932.3452.2210.0040.17%14/02 
 Greece 5Y2.6602.6722.7102.627+0.020+0.76%14/02 
 Greece 7Y2.9602.9672.9772.940+0.030+1.02%14/02 
 Greece 10Y3.2803.3163.3323.293+0.020+0.61%14/02 
 Greece 15Y3.5103.5363.5543.523+0.020+0.57%14/02 
 Greece 20Y3.6603.6783.6923.646+0.020+0.55%14/02 
 Greece 30Y3.8703.8833.8983.861+0.010+0.26%14/02 

Hungary

 NameLastPrev.HighLowChg.Chg. %Time
 Hungary 3M6.0106.1506.1506.1500.0000.00%14/02 
 Hungary 6M5.8906.0206.0206.020+0.010+0.17%14/02 
 Hungary 1Y5.9406.0806.0806.0800.0000.00%14/02 
 Hungary 3Y6.3506.4306.4306.430-0.030-0.47%14/02 
 Hungary 5Y6.4006.4706.4706.470-0.020-0.31%14/02 
 Hungary 10Y6.6906.7706.7706.770-0.020-0.30%14/02 
 Hungary 15Y6.8106.8906.8906.890-0.030-0.44%14/02 
 Hungary 20Y6.9106.9906.9906.990-0.020-0.29%14/02 

Iceland

 NameLastPrev.HighLowChg.Chg. %Time
 Iceland 2Y8.1718.2058.2058.174+0.035+0.49%14/02 
 Iceland 5Y7.1527.1777.1947.177-0.015-0.28%14/02 
 Iceland 10Y6.8086.8536.8536.853-0.041-0.58%14/02 

Ireland

 NameLastPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.7285.0646.5353.566+0.021+0.74%14/02 
 Ireland 2Y2.2012.1562.2972.194+0.019+0.87%14/02 
 Ireland 3Y2.1892.2372.2702.211+0.026+1.39%14/02 
 Ireland 4Y2.2192.2462.2532.213+0.023+0.91%14/02 
 Ireland 5Y2.3362.3572.3612.320+0.024+0.87%14/02 
 Ireland 6Y2.4132.4252.4342.404+0.024+0.84%14/02 
 Ireland 7Y2.4592.4632.4722.438+0.026+1.23%14/02 
 Ireland 8Y2.5322.5532.5622.528+0.025+1.20%14/02 
 Ireland 9Y2.5732.5692.6512.578-0.062-2.35%13/02 
 Ireland 10Y2.7192.7212.7322.692+0.022+0.74%14/02 
 Ireland 15Y2.9322.9382.9522.911+0.013+0.34%14/02 
 Ireland 20Y2.9502.9482.9782.937+0.020+0.68%14/02 
 Ireland 25Y2.9662.9773.0012.955+0.003+0.00%14/02 
 Ireland 30Y3.0463.0533.0683.018+0.018+0.66%14/02 

Italy

 NameLastPrev.HighLowChg.Chg. %Time
 Italy 1M2.3822.4082.4152.390-0.036-1.65%14/02 
 Italy 3M2.4002.3922.4642.387+0.021+0.84%14/02 
 Italy 6M2.3802.3892.4022.377-0.041-1.65%14/02 
 Italy 9M2.3042.3092.3272.284+0.021+0.88%14/02 
 Italy 1Y2.3122.3242.3312.302+0.024+0.87%14/02 
 Italy 2Y2.4232.4382.4482.400+0.044+1.68%14/02 
 Italy 3Y2.4892.5012.5042.465+0.043+1.64%14/02 
 Italy 4Y2.6692.6742.6792.644+0.039+1.52%14/02 
 Italy 5Y2.8442.8502.8592.823+0.034+1.07%14/02 
 Italy 6Y3.0593.0633.0723.038+0.033+0.99%14/02 
 Italy 7Y3.1343.1433.1533.120+0.029+0.97%14/02 
 Italy 8Y3.2973.3033.3153.281+0.026+0.92%14/02 
 Italy 9Y3.4033.4043.4183.382+0.026+0.89%14/02 
 Italy 10Y3.5163.5183.5323.498+0.025+0.86%14/02 
 Italy 15Y3.8923.9053.9143.882+0.058+1.56%14/02 
 Italy 20Y4.0054.0134.0243.992+0.018+0.50%14/02 
 Italy 25Y4.0604.0674.0804.050+0.017+0.49%14/02 
 Italy 30Y4.1884.1954.2074.176+0.010+0.24%14/02 

Latvia

 NameLastPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameLastPrev.HighLowChg.Chg. %Time
 Lithuania 3Y3.011-0.0433.0113.011+0.021+0.70%14/02 
 Lithuania 5Y2.9710.1302.9712.971+0.010+0.34%14/02 
 Lithuania 10Y3.1610.4303.1613.161+0.011+0.35%14/02 

Malta

 NameLastPrev.HighLowChg.Chg. %Time
 Malta 1M1.9591.9591.9591.959-0.023-1.01%14/02 
 Malta 3M2.0212.0212.0212.021-0.021-0.98%14/02 
 Malta 6M2.0702.0702.0702.070-0.020-0.96%14/02 
 Malta 1Y2.0722.0722.0722.072-0.016-0.96%14/02 
 Malta 3Y2.3342.3342.3342.334-0.0030.00%14/02 
 Malta 5Y2.6462.6462.6812.646-0.015-0.75%13/02 
 Malta 10Y3.2163.2163.2163.216-0.0030.00%14/02 
 Malta 20Y3.6983.6983.6983.698-0.006-0.27%14/02 
 Malta 25Y3.7733.7733.7733.773-0.006-0.26%14/02 

Netherlands

 NameLastPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.4312.4852.4902.450-0.0030.00%14/02 
 Netherlands 3M2.4212.4622.4682.434+0.004+0.00%14/02 
 Netherlands 6M2.3462.3632.3662.349+0.016+0.86%14/02 
 Netherlands 2Y2.1422.1522.1742.127+0.020+0.94%14/02 
 Netherlands 3Y2.2072.2262.2442.193+0.018+0.91%14/02 
 Netherlands 4Y2.2742.2752.3122.262+0.012+0.44%14/02 
 Netherlands 5Y2.3462.3482.3822.334+0.011+0.43%14/02 
 Netherlands 6Y2.3602.3632.3982.352+0.011+0.43%14/02 
 Netherlands 7Y2.4232.4222.4572.411+0.009+0.41%14/02 
 Netherlands 8Y2.5102.5132.5362.495+0.008+0.40%14/02 
 Netherlands 9Y2.5492.5492.5782.535+0.006+0.39%14/02 
 Netherlands 10Y2.6092.6112.6372.596+0.006+0.38%14/02 
 Netherlands 15Y2.7742.7792.8002.758+0.004+0.00%14/02 
 Netherlands 20Y2.8102.8112.8352.794+0.002+0.00%14/02 
 Netherlands 25Y2.7842.7862.8102.775-0.0020.00%14/02 
 Netherlands 30Y2.7852.7852.8082.771-0.0020.00%14/02 

Norway

 NameLastPrev.HighLowChg.Chg. %Time
 Norway 6M4.3554.3804.3834.367+0.005+0.23%14/02 
 Norway 9M4.2874.3124.3164.297+0.005+0.23%14/02 
 Norway 1Y4.2224.2884.2894.232-0.0020.00%14/02 
 Norway 3Y3.7533.7893.8223.763-0.020-0.53%14/02 
 Norway 5Y3.8373.8703.9103.856-0.015-0.52%14/02 
 Norway 10Y3.8963.9243.9753.914-0.013-0.26%14/02 
 Norway 20Y3.8453.8853.9153.843-0.025-0.78%14/02 

Poland

 NameLastPrev.HighLowChg.Chg. %Time
 Poland Overnight5.5004.6005.4403.600-0.050-0.90%14/02 
 Poland 1M5.7905.5905.6005.500-0.010-0.17%14/02 
 Poland 2M5.9205.7205.7405.400+0.120+2.07%14/02 
 Poland 1Y5.1755.1755.3515.175-0.151-2.82%14/02 
 Poland 2Y5.2965.2965.3865.278-0.010-0.19%14/02 
 Poland 3Y5.2375.2375.4295.237-0.057-1.13%14/02 
 Poland 4Y5.4155.4155.5765.404-0.057-1.10%14/02 
 Poland 5Y5.5245.5585.6615.524-0.057-1.08%14/02 
 Poland 6Y5.4765.4765.6975.476-0.099-1.79%14/02 
 Poland 8Y5.8075.2365.9255.799+-0.041+-0.70%21/01 
 Poland 10Y5.7335.7845.9195.733-0.125-2.22%14/02 

Portugal

 NameLastPrev.HighLowChg.Chg. %Time
 Portugal 3M2.4652.4952.5162.480+0.018+0.82%14/02 
 Portugal 6M2.2822.3102.3402.283+0.003+0.00%14/02 
 Portugal 1Y2.2832.3092.3132.290+0.024+0.89%14/02 
 Portugal 2Y2.0302.0652.0942.052+0.015+0.99%14/02 
 Portugal 3Y2.2222.2452.2552.222+0.020+0.91%14/02 
 Portugal 4Y2.2952.3072.3222.290+0.019+0.88%14/02 
 Portugal 5Y2.3632.3872.4012.366+0.023+0.85%14/02 
 Portugal 6Y2.5252.5422.5582.525+0.012+0.40%14/02 
 Portugal 7Y2.6292.6522.6662.632+0.014+0.38%14/02 
 Portugal 8Y2.7852.7892.8062.775+0.015+0.72%14/02 
 Portugal 9Y2.8632.8742.8932.855+0.017+0.70%14/02 
 Portugal 10Y2.9432.9542.9732.938+0.018+0.68%14/02 
 Portugal 15Y3.1683.1903.2063.160+0.014+0.32%14/02 
 Portugal 20Y3.4173.4423.4623.417+0.010+0.29%14/02 
 Portugal 30Y3.5363.5453.5733.533+0.011+0.28%14/02 

Romania

 NameLastPrev.HighLowChg.Chg. %Time
 Romania 6M6.5006.5006.5006.5000.0000.00%14/02 
 Romania 1Y6.5006.5006.5006.450+0.040+0.62%14/02 
 Romania 2Y6.5806.6706.7506.570+0.010+0.15%14/02 
 Romania 3Y7.2507.2507.2507.1800.0000.00%14/02 
 Romania 4Y6.9306.9107.0006.930-0.050-0.72%14/02 
 Romania 5Y7.2207.2007.3807.200+0.010+0.14%14/02 
 Romania 7Y7.4607.4607.4807.430+0.010+0.13%14/02 
 Romania 10Y7.6407.5007.7207.5700.0000.00%14/02 

Russia

 NameLastPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.0000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.0000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.0000.00%14/06 
 Russia 15Y15.35015.35015.38515.1850.0000.00%14/06 
 Russia 20Y14.91514.91014.94014.8600.0000.00%14/06 

Serbia

 NameLastPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.3004.7184.7184.3000.0000.00%14/02 
 Serbia 2Y4.2004.2584.2584.200-0.058-1.41%14/02 
 Serbia 3Y4.1004.1474.1474.1000.0000.00%14/02 

Slovakia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.4362.5542.5622.461+0.039+1.67%14/02 
 Slovakia 5Y2.5062.6832.6142.520+0.007+0.40%14/02 
 Slovakia 6Y2.622.692.682.64-0.01-0.38%14/02 
 Slovakia 8Y2.9232.9762.9662.937+0.014+0.34%14/02 
 Slovakia 9Y2.9863.0393.0272.987+0.009+0.34%14/02 
 Slovakia 10Y3.063.093.103.07+0.02+0.66%14/02 
 Slovakia 13Y3.3323.4023.4243.358+0.003+0.00%14/02 
 Slovakia 18Y3.4823.5663.5573.455+0.057+1.75%14/02 
 Slovakia 30Y3.8423.8793.8773.832+0.018+0.52%14/02 

Slovenia

 NameLastPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.4112.4272.4112.411-0.005-0.41%14/02 
 Slovenia 3Y2.1822.1772.1992.161-0.0020.00%14/02 
 Slovenia 4Y2.1352.1342.1562.120-0.0040.00%14/02 
 Slovenia 5Y2.2092.2252.2112.198-0.008-0.45%14/02 
 Slovenia 7Y2.5362.5452.5392.522+0.008+0.40%14/02 
 Slovenia 8Y2.6382.6442.6432.630-0.0030.00%14/02 
 Slovenia 10Y2.9112.9052.9212.902+0.011+0.34%14/02 
 Slovenia 15Y2.9442.9672.9552.935+0.013+0.34%14/02 
 Slovenia 20Y3.2263.2613.2303.216+0.005+0.31%14/02 
 Slovenia 25Y3.3463.3533.3463.323+0.027+0.90%14/02 

Spain

 NameLastPrev.HighLowChg.Chg. %Time
 Spain 1M2.3502.3552.4222.354+0.008+0.43%14/02 
 Spain 3M2.4282.4382.4542.423+0.001+0.00%14/02 
 Spain 6M2.4052.4552.4582.388+0.012+0.42%14/02 
 Spain 9M2.2992.3382.3432.293+0.010+0.44%14/02 
 Spain 1Y2.2512.2692.2782.238+0.024+0.90%14/02 
 Spain 2Y2.2382.2612.2682.239+0.025+1.36%14/02 
 Spain 3Y2.4182.4242.4382.408+0.026+1.25%14/02 
 Spain 4Y2.5012.5122.5222.490+0.028+1.21%14/02 
 Spain 5Y2.6032.6072.6192.584+0.031+1.17%14/02 
 Spain 6Y2.7042.7132.7252.693+0.025+1.12%14/02 
 Spain 7Y2.7512.7502.7672.733+0.026+1.10%14/02 
 Spain 8Y2.9222.9312.9452.912+0.024+0.69%14/02 
 Spain 9Y3.0113.0113.0272.993+0.023+0.67%14/02 
 Spain 10Y3.1003.0983.1143.080+0.023+0.65%14/02 
 Spain 15Y3.3943.3943.4113.376+0.018+0.59%14/02 
 Spain 20Y3.5663.5673.5833.549+0.014+0.28%14/02 
 Spain 25Y3.5923.5933.6093.576+0.013+0.28%14/02 
 Spain 30Y3.7383.7373.7523.720+0.010+0.27%14/02 

Sweden

 NameLastPrev.HighLowChg.Chg. %Time
 Sweden 1M2.2512.3012.3132.301-0.007-0.44%14/02 
 Sweden 2M2.2452.2952.2952.295+0.002+0.00%14/02 
 Sweden 3M2.2252.2752.2752.275+0.001+0.00%14/02 
 Sweden 6M2.1452.1952.1952.195+0.004+0.00%14/02 
 Sweden 2Y1.9621.9731.9861.955+0.012+0.51%14/02 
 Sweden 5Y2.0972.1102.1272.096+0.012+0.48%14/02 
 Sweden 7Y2.1732.1002.1972.171+0.017+0.79%14/02 
 Sweden 10Y2.2722.2962.3392.277+0.012+0.44%14/02 
 Sweden 20Y2.5842.6112.6112.581+0.033+1.18%14/02 

Switzerland

 NameLastPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.2050.1300.2050.205-0.145-40.00%14/02 
 Switzerland 1W0.4000.3000.3000.2000.0000.00%14/02 
 Switzerland 1M0.3450.2200.2500.190-0.020-5.48%14/02 
 Switzerland 2M0.3900.2900.3300.2400.0000.00%14/02 
 Switzerland 3M0.2450.1200.3100.070-0.020-7.55%14/02 
 Switzerland 6M0.2650.1500.2800.1200.0000.00%14/02 
 Switzerland 1Y0.3500.2500.2900.1500.0000.00%14/02 
 Switzerland 2Y0.1640.1820.1890.116+0.042+32.65%14/02 
 Switzerland 3Y0.2210.2280.2310.177+0.053+29.85%14/02 
 Switzerland 4Y0.2380.2700.2740.207+0.051+26.88%14/02 
 Switzerland 5Y0.2840.2930.2980.231+0.058+26.61%14/02 
 Switzerland 6Y0.3190.3310.3380.273+0.054+18.90%14/02 
 Switzerland 7Y0.3550.3660.3760.313+0.053+16.58%14/02 
 Switzerland 8Y0.3790.4020.4030.337+0.057+18.66%14/02 
 Switzerland 9Y0.4300.4460.4530.408+0.052+13.25%14/02 
 Switzerland 10Y0.4480.4870.4890.418+0.056+15.31%14/02 
 Switzerland 15Y0.5330.5630.5810.507+0.052+10.42%14/02 
 Switzerland 20Y0.5550.5840.5990.519+0.064+12.21%14/02 
 Switzerland 30Y0.5380.5770.6060.529+0.071+15.01%14/02 

Türkiye

 NameLastPrev.HighLowChg.Chg. %Time
 Turkey 3M38.47838.47838.85238.2140.0000.00%14/02 
 Turkey 6M38.01638.01638.33537.8050.0000.00%14/02 
 Turkey 9M37.42237.42237.68837.2990.0000.00%14/02 
 Turkey 2Y36.06036.10036.26036.100-0.130-0.36%14/02 
 Turkey 3Y29.28029.43029.46029.310-0.130-0.44%14/02 
 Turkey 5Y30.04030.05030.14029.990-0.080-0.27%14/02 
 Turkey 10Y26.27026.30026.45026.180-0.170-0.64%14/02 

Ukraine

 NameLastPrev.HighLowChg.Chg. %Time
 Ukraine 1Y46.10046.10046.10046.100+0.140+0.30%14/02 
 Ukraine 2Y25.86025.86025.86025.860+0.010+0.04%14/02 
 Ukraine 3Y25.33025.3300.0000.0000.0000.00%14/02 

United Kingdom

 NameLastPrev.HighLowChg.Chg. %Time
 U.K. 1M4.5764.5764.5764.576+0.051+1.10%14/02 
 U.K. 3M4.4954.4954.4954.490+0.009+0.22%14/02 
 U.K. 6M4.4954.4954.4954.495+0.004+0.00%14/02 
 U.K. 1Y4.35104.37404.39404.3340+0.0355+0.93%14/02 
 U.K. 2Y4.19654.20504.22204.1680+0.0190+0.48%14/02 
 U.K. 3Y3.98653.99304.01403.9620+0.0170+0.50%14/02 
 U.K. 4Y4.04004.04504.06804.0190+0.0140+0.25%14/02 
 U.K. 5Y4.21204.21704.23804.1880+0.0170+0.48%14/02 
 U.K. 6Y4.17904.18504.20804.1580+0.0165+0.48%14/02 
 U.K. 7Y4.32804.33104.35504.3060+0.0175+0.46%14/02 
 U.K. 8Y4.40104.40704.43704.3830+0.0100+0.23%14/02 
 U.K. 9Y4.47354.47704.50604.4570+0.0075+0.22%14/02 
 U.K. 10Y4.49904.50204.53204.4830+0.0090+0.22%14/02 
 U.K. 12Y4.5934.5964.6264.575+0.003+0.00%14/02 
 U.K. 15Y4.79904.80204.82904.7780+0.0080+0.21%14/02 
 U.K. 20Y5.0095.0115.0414.992+0.008+0.20%14/02 
 U.K. 25Y5.0585.0605.0925.042+0.006+0.20%14/02 
 U.K. 30Y5.0875.0885.1195.068+0.011+0.20%14/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.