Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.81 | 98.40 | 96.65 | -1.63 | -1.66% | 6.26M | 15:59:59 | ||
Amazon.com | 184.72 | 185.10 | 179.91 | +5.72 | +3.20% | 53.09M | 15:59:59 | ||
American Express | 232.50 | 233.95 | 230.91 | +1.04 | +0.45% | 2.70M | 15:59:59 | ||
Amgen | 278.39 | 278.63 | 274.90 | +1.02 | +0.37% | 2.63M | 15:59:59 | ||
Apple | 173.18 | 173.41 | 170.89 | +3.88 | +2.29% | 70.88M | 15:59:59 | ||
Boeing | 178.85 | 178.90 | 172.25 | +7.39 | +4.31% | 10.19M | 15:59:59 | ||
Caterpillar | 335.44 | 336.16 | 329.25 | +4.37 | +1.32% | 2.39M | 15:59:59 | ||
Chevron | 160.73 | 161.77 | 159.89 | +1.10 | +0.69% | 8.57M | 15:59:59 | ||
Cisco | 46.79 | 47.12 | 46.60 | -0.05 | -0.11% | 14.87M | 15:59:59 | ||
Coca-Cola | 61.99 | 62.40 | 61.72 | +0.06 | +0.10% | 10.97M | 15:59:59 | ||
Dow | 56.83 | 57.76 | 56.39 | -0.40 | -0.70% | 4.43M | 15:59:59 | ||
Goldman Sachs | 432.57 | 433.65 | 428.17 | +5.62 | +1.32% | 2.08M | 15:59:59 | ||
Home Depot | 335.53 | 336.00 | 330.98 | +3.56 | +1.07% | 3.13M | 15:59:59 | ||
Honeywell | 193.64 | 196.48 | 192.68 | -1.66 | -0.85% | 3.10M | 15:59:59 | ||
IBM | 164.69 | 164.88 | 162.62 | +0.26 | +0.16% | 3.82M | 15:59:59 | ||
Intel | 30.51 | 30.67 | 30.19 | +0.14 | +0.46% | 47.87M | 15:59:59 | ||
J&J | 149.92 | 152.33 | 149.14 | -1.26 | -0.83% | 8.33M | 15:59:59 | ||
JPMorgan | 191.66 | 193.50 | 189.52 | -0.20 | -0.10% | 6.49M | 15:59:59 | ||
McDonald’s | 273.28 | 276.31 | 272.71 | -1.15 | -0.42% | 3.08M | 15:59:59 | ||
Merck&Co | 128.26 | 129.69 | 127.99 | -0.54 | -0.42% | 7.42M | 15:59:59 | ||
Microsoft | 397.84 | 399.93 | 394.65 | +2.90 | +0.73% | 17.21M | 15:59:59 | ||
Nike | 92.41 | 92.45 | 90.91 | +2.07 | +2.29% | 7.26M | 15:59:59 | ||
Procter&Gamble | 163.84 | 164.49 | 162.64 | +0.44 | +0.27% | 5.59M | 15:59:59 | ||
Salesforce Inc | 272.13 | 273.08 | 267.94 | +3.44 | +1.28% | 3.65M | 15:59:59 | ||
Travelers | 214.37 | 215.07 | 212.42 | +1.22 | +0.57% | 975.02K | 15:59:59 | ||
UnitedHealth | 492.97 | 493.69 | 483.94 | +8.86 | +1.83% | 3.20M | 15:59:59 | ||
Verizon | 38.93 | 39.48 | 38.75 | -0.27 | -0.69% | 17.22M | 15:59:59 | ||
Visa A | 267.61 | 269.47 | 266.65 | +0.29 | +0.11% | 5.04M | 15:59:59 | ||
Walmart | 59.71 | 59.88 | 58.58 | +0.86 | +1.46% | 15.74M | 15:59:59 | ||
Walt Disney | 112.62 | 112.87 | 110.56 | +2.14 | +1.94% | 6.77M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review