Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 548.0 | 548.0 | 532.0 | +14.0 | +2.62% | 97.10K | 02:00:29 | ||
Take And Give Needs | 918.0 | 932.0 | 909.0 | -18.0 | -1.92% | 73.90K | 02:00:29 | ||
Takebishi Corp | 2,087.0 | 2,087.0 | 2,069.0 | +23.0 | +1.11% | 5.30K | 02:00:29 | ||
Takeda Pharmaceutical | 4,134.0 | 4,154.0 | 4,077.0 | +32.0 | +0.78% | 2.72M | 02:00:29 | ||
Takemoto Yohki | 851.0 | 851.0 | 846.0 | +5.0 | +0.59% | 9.10K | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 6,220.0 | 6,240.0 | 6,160.0 | +30.0 | +0.48% | 201.60K | 02:00:29 | ||
Taki Chemical | 3,890.0 | 3,920.0 | 3,820.0 | +25.0 | +0.65% | 10.30K | 02:00:29 | ||
Takihyo Co Ltd | 1,159.0 | 1,161.0 | 1,153.0 | -2.0 | -0.17% | 8.20K | 02:00:29 | ||
Takiron Co Ltd | 757.0 | 758.0 | 735.0 | +8.0 | +1.07% | 84.80K | 02:00:29 | ||
Takuma Co Ltd | 1,670.0 | 1,673.0 | 1,645.0 | -7.0 | -0.42% | 285.40K | 02:00:29 | ||
Tama Home | 4,540.0 | 4,555.0 | 4,525.0 | +5.0 | +0.11% | 138.30K | 02:00:29 | ||
Tamron Co Ltd | 8,060.0 | 8,170.0 | 7,950.0 | -40.0 | -0.49% | 69.40K | 02:00:29 | ||
Tamura Corp | 664.0 | 670.0 | 644.0 | +26.0 | +4.08% | 589.60K | 02:00:29 | ||
Tanabe Management Consulting | 1,022.0 | 1,035.0 | 1,010.0 | -12.0 | -1.16% | 17.10K | 02:00:29 | ||
Tanaka Co Ltd | 800.0 | 800.0 | 763.0 | +26.0 | +3.36% | 39.90K | 02:00:29 | ||
Tanseisha Co Ltd | 837.0 | 845.0 | 833.0 | -10.0 | -1.18% | 82.60K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 717.0 | 717.0 | 715.0 | +1.0 | +0.14% | 66.80K | 02:00:29 | ||
Taya Co Ltd | 385.0 | 386.0 | 384.0 | 0.0 | 0.00% | 4.80K | 02:00:29 | ||
Tayca Corp | 1,604.0 | 1,623.0 | 1,583.0 | -20.0 | -1.23% | 13.60K | 02:00:29 | ||
Tazmo | 3,640.0 | 3,745.0 | 3,590.0 | +55.0 | +1.53% | 438.40K | 02:00:29 | ||
TBK Co Ltd | 310.0 | 313.0 | 308.0 | -3.0 | -0.96% | 84.70K | 02:00:29 | ||
TBS Holdings | 3,579.0 | 3,582.0 | 3,475.0 | +36.0 | +1.02% | 527.30K | 02:00:29 | ||
TDC Software Engineering | 1,067.0 | 1,080.0 | 1,047.0 | -21.0 | -1.93% | 64.10K | 02:00:29 | ||
TDK | 7,672.0 | 7,715.0 | 7,408.0 | +204.0 | +2.73% | 2.00M | 02:00:29 | ||
Tea Life | 1,400.0 | 1,400.0 | 1,395.0 | 0.0 | 0.00% | 1.80K | 02:00:29 | ||
TEAC Corp | 93.0 | 94.0 | 92.0 | 0.0 | 0.00% | 179.70K | 02:00:29 | ||
Tear Corp | 458.0 | 461.0 | 457.0 | +1.0 | +0.22% | 10.60K | 02:00:29 | ||
Techmatrix Corp | 1,790.0 | 1,814.0 | 1,782.0 | +9.0 | +0.51% | 98.60K | 02:00:29 | ||
Techno Medica | 1,789.0 | 1,800.0 | 1,788.0 | +7.0 | +0.39% | 5.00K | 02:00:29 | ||
TechnoPro Holdings | 2,663.5 | 2,673.5 | 2,612.5 | +12.0 | +0.45% | 407.30K | 02:00:29 | ||
Tecmira Holdings | 382.0 | 390.0 | 382.0 | -5.0 | -1.29% | 47.70K | 02:00:29 | ||
Tecnos Japan | 652.0 | 654.0 | 645.0 | -1.0 | -0.15% | 39.30K | 02:00:29 | ||
Teijin | 1,550.0 | 1,574.5 | 1,388.5 | +145.0 | +10.32% | 5.45M | 02:00:29 | ||
Teikoku Electric Mfg. | 2,272.0 | 2,275.0 | 2,247.0 | +14.0 | +0.62% | 31.40K | 02:00:29 | ||
Teikoku Sen I | 2,336.0 | 2,347.0 | 2,289.0 | +35.0 | +1.52% | 24.10K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,957.0 | 1,960.0 | 1,945.0 | -2.0 | -0.10% | 5.10K | 02:00:29 | ||
Tekken Corp | 2,609.0 | 2,640.0 | 2,570.0 | +9.0 | +0.35% | 29.60K | 02:00:29 | ||
Temairazu | 3,065.0 | 3,090.0 | 3,010.0 | -10.0 | -0.33% | 21.50K | 02:00:29 | ||
Temona | 224.0 | 229.0 | 224.0 | -1.0 | -0.44% | 7.20K | 02:00:29 | ||
Ten Allied Co Ltd | 295.0 | 297.0 | 295.0 | 0.0 | 0.00% | 23.80K | 02:00:29 | ||
Tenma Corp | 2,334.0 | 2,353.0 | 2,312.0 | +12.0 | +0.52% | 58.10K | 02:00:29 | ||
teno | 423.0 | 424.0 | 418.0 | 0.0 | 0.00% | 5.10K | 02:00:29 | ||
Tenpo Innovation | 852.0 | 861.0 | 850.0 | -10.0 | -1.16% | 24.40K | 02:00:29 | ||
Terrasky | 2,011.0 | 2,028.0 | 1,980.0 | -10.0 | -0.49% | 74.90K | 02:00:29 | ||
Terumo Corp. | 2,677.5 | 2,689.0 | 2,622.5 | +43.0 | +1.63% | 2.26M | 02:00:29 | ||
Tess Holdings Co | 398.00 | 405.00 | 397.00 | -3.00 | -0.75% | 195.00K | 02:00:29 | ||
The 77 Bank Ltd | 4,620.0 | 4,690.0 | 4,585.0 | -75.0 | -1.60% | 271.00K | 02:00:29 | ||
The Bank Of Kyoto Ltd | 2,638.5 | 2,648.0 | 2,619.0 | -16.5 | -0.62% | 570.80K | 02:00:29 | ||
The Gunma Bank Ltd | 1,025.5 | 1,036.5 | 1,013.0 | -19.5 | -1.87% | 1.71M | 02:00:29 | ||
The Iyo Bank Ltd | 1,365.0 | 1,389.5 | 1,361.5 | -18.0 | -1.30% | 1.22M | 02:00:29 | ||
The Musashino Bank Ltd | 3,115.0 | 3,130.0 | 3,045.0 | +25.0 | +0.81% | 53.10K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,525.0 | 2,534.0 | 2,503.0 | +8.0 | +0.32% | 103.50K | 02:00:29 | ||
THK Co | 3,089.0 | 3,117.0 | 3,071.0 | +24.0 | +0.78% | 672.50K | 02:00:29 | ||
Tigers Polymer Corp | 819.0 | 830.0 | 813.0 | +2.0 | +0.24% | 58.90K | 02:00:29 | ||
TIS | 2,899.0 | 2,938.5 | 2,883.0 | +15.0 | +0.52% | 1.23M | 02:00:29 | ||
Titan Kogyo Ltd | 1,031.0 | 1,032.0 | 1,021.0 | +7.0 | +0.68% | 2.60K | 02:00:29 | ||
TKC Corp | 3,370.0 | 3,375.0 | 3,330.0 | +10.0 | +0.30% | 97.00K | 02:00:29 | ||
TOA Co | 1,064.0 | 1,064.0 | 1,047.0 | -1.0 | -0.09% | 43.40K | 02:00:29 | ||
Toa Corp | 971.0 | 975.0 | 957.0 | +1.0 | +0.10% | 156.00K | 02:00:29 | ||
Toa Road Corp | 1,222.0 | 1,232.0 | 1,206.0 | +16.0 | +1.33% | 103.20K | 02:00:29 | ||
Toabo Corp | 435.0 | 437.0 | 434.0 | +1.0 | +0.23% | 11.00K | 02:00:29 | ||
Toagosei Co Ltd | 1,553.5 | 1,565.0 | 1,532.0 | -6.5 | -0.42% | 148.60K | 02:00:29 | ||
Tobila Systems | 790.0 | 792.0 | 782.0 | -2.0 | -0.25% | 14.50K | 02:00:29 | ||
Tobishima Corp | 1,480.0 | 1,480.0 | 1,452.0 | +14.0 | +0.95% | 54.90K | 02:00:29 | ||
Tobu Railway | 2,770.0 | 2,772.5 | 2,703.5 | +14.0 | +0.51% | 2.20M | 02:00:29 | ||
TOC Co Ltd | 692.0 | 697.0 | 688.0 | +7.0 | +1.02% | 105.60K | 02:00:29 | ||
Tocalo Co Ltd | 1,933.0 | 1,943.0 | 1,875.0 | +42.0 | +2.22% | 94.10K | 02:00:29 | ||
Tochigi Bank Ltd | 371.0 | 373.0 | 366.0 | -2.0 | -0.54% | 306.40K | 02:00:29 | ||
Toda Corp | 1,090.5 | 1,100.5 | 1,074.5 | +5.0 | +0.46% | 661.20K | 02:00:29 | ||
Toda Kogyo Corp | 1,789.0 | 1,826.0 | 1,773.0 | -25.0 | -1.38% | 27.00K | 02:00:29 | ||
Toei Co Ltd | 3,465.0 | 3,510.0 | 3,445.0 | -35.0 | -1.00% | 44.00K | 02:00:29 | ||
Toell Co Ltd | 790.0 | 793.0 | 785.0 | +1.0 | +0.13% | 7.90K | 02:00:29 | ||
Toenec Corp | 5,160.0 | 5,180.0 | 5,090.0 | +40.0 | +0.78% | 8.60K | 02:00:29 | ||
Toho | 4,842.0 | 4,930.0 | 4,842.0 | -52.0 | -1.06% | 390.30K | 02:00:29 | ||
Toho Acetylene | 362.0 | 367.0 | 360.0 | -4.0 | -1.09% | 127.40K | 02:00:29 | ||
Toho Bank Ltd | 363.0 | 368.0 | 360.0 | -4.0 | -1.09% | 1.21M | 02:00:29 | ||
Toho Co Ltd | 3,095.0 | 3,150.0 | 3,090.0 | -45.0 | -1.43% | 23.50K | 02:00:29 | ||
Toho Gas Co Ltd | 3,816.0 | 3,828.0 | 3,757.0 | -12.0 | -0.31% | 207.20K | 02:00:29 | ||
Toho Holdings | 3,770.0 | 3,770.0 | 3,702.0 | +38.0 | +1.02% | 125.90K | 02:00:29 | ||
Toho System Science | 1,325.0 | 1,340.0 | 1,291.0 | -13.0 | -0.97% | 14.90K | 02:00:29 | ||
Toho Titanium | 1,145.0 | 1,156.0 | 1,119.0 | +3.0 | +0.26% | 675.40K | 02:00:29 | ||
Toho Zinc | 811.0 | 826.0 | 798.0 | -15.0 | -1.82% | 193.40K | 02:00:29 | ||
Tohoku Bank Ltd | 1,200.0 | 1,207.0 | 1,192.0 | +4.0 | +0.33% | 10.10K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,325.5 | 1,341.0 | 1,289.0 | +11.5 | +0.88% | 2.41M | 02:00:29 | ||
Tohto Suisan Co Ltd | 6,300.0 | 6,300.0 | 6,240.0 | +60.0 | +0.96% | 0.30K | 02:00:29 | ||
Tokai Carbon | 990.1 | 993.1 | 980.5 | +8.1 | +0.82% | 935.70K | 02:00:29 | ||
Tokai Corp | 2,065.0 | 2,083.0 | 2,063.0 | -9.0 | -0.43% | 9.60K | 02:00:29 | ||
Tokai Holdings Corp | 962.0 | 963.0 | 955.0 | +3.0 | +0.31% | 93.10K | 02:00:29 | ||
Tokai Rika Co Ltd | 2,171.0 | 2,180.0 | 2,145.0 | -14.0 | -0.64% | 119.90K | 02:00:29 | ||
Tokai Senko KK | 842.0 | 846.0 | 841.0 | -3.0 | -0.36% | 1.00K | 02:00:29 | ||
Tokai Soft | 1,386.0 | 1,413.0 | 1,375.0 | -22.0 | -1.56% | 48.00K | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 584.0 | 589.0 | 579.0 | +2.0 | +0.34% | 974.20K | 02:00:29 | ||
Token Corp | 10,610.0 | 10,690.0 | 10,310.0 | +90.0 | +0.86% | 28.70K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,203.0 | 5,209.0 | 5,102.0 | +59.0 | +1.15% | 5.36M | 02:00:29 | ||
Tokushu Tokai Paper | 3,455.0 | 3,465.0 | 3,415.0 | +10.0 | +0.29% | 37.30K | 02:00:29 | ||
Tokuyama Corp. | 3,111.0 | 3,111.0 | 3,032.0 | +31.0 | +1.01% | 433.00K | 02:00:29 | ||
Tokyo Base | 300.0 | 305.0 | 299.0 | 0.0 | 0.00% | 324.50K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 987.2 | 997.6 | 963.0 | -0.6 | -0.06% | 57.70M | 02:00:29 | ||
Tokyo Electron | 36,830.0 | 37,550.0 | 36,430.0 | +650.0 | +1.80% | 4.31M | 02:00:29 | ||
Tokyo Electron Device | 4,795.0 | 4,865.0 | 4,715.0 | +70.0 | +1.48% | 397.10K | 02:00:29 | ||
Tokyo Energy Systems Inc | 1,363.0 | 1,363.0 | 1,320.0 | +40.0 | +3.02% | 59.80K | 02:00:29 | ||
Tokyo Gas | 3,338.0 | 3,366.0 | 3,293.0 | +13.0 | +0.39% | 1.30M | 02:00:29 | ||
Tokyo Ichiban Foods | 514.0 | 515.0 | 513.0 | +2.0 | +0.39% | 2.30K | 02:00:29 | ||
Tokyo Individualized Edu | 410.0 | 410.0 | 406.0 | 0.0 | 0.00% | 23.70K | 02:00:29 | ||
Tokyo Keiki Inc | 3,180.0 | 3,205.0 | 3,060.0 | +45.0 | +1.44% | 94.60K | 02:00:29 | ||
Tokyo Kikai Seisakusho | 401.0 | 403.0 | 401.0 | -1.0 | -0.25% | 6.20K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,284.0 | 4,373.0 | 4,267.0 | +51.0 | +1.20% | 808.70K | 02:00:29 | ||
Tokyo Rope Mfg | 1,292.0 | 1,303.0 | 1,262.0 | 0.0 | 0.00% | 63.00K | 02:00:29 | ||
Tokyo Sangyo Co Ltd | 640.0 | 646.0 | 636.0 | -6.0 | -0.93% | 67.30K | 02:00:29 | ||
Tokyo Seimitsu | 11,555.0 | 11,555.0 | 11,200.0 | +775.0 | +7.19% | 664.80K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,617.0 | 1,668.0 | 1,617.0 | -7.0 | -0.43% | 541.50K | 02:00:29 | ||
Tokyo Tatemono | 2,502.5 | 2,522.0 | 2,441.0 | -20.5 | -0.81% | 1.80M | 02:00:29 | ||
Tokyo Tekko Co Ltd | 5,050.0 | 5,090.0 | 4,970.0 | -50.0 | -0.98% | 82.90K | 02:00:29 | ||
Tokyo Theatres Co | 1,107.0 | 1,108.0 | 1,102.0 | +5.0 | +0.45% | 6.90K | 02:00:29 | ||
Tokyo TY Financial Group | 4,680.0 | 4,680.0 | 4,530.0 | +105.0 | +2.30% | 171.10K | 02:00:29 | ||
Tokyotokeiba Co Ltd | 4,215.0 | 4,225.0 | 4,165.0 | +25.0 | +0.60% | 60.10K | 02:00:29 | ||
Tokyu Construction | 766.0 | 769.0 | 761.0 | -5.0 | -0.65% | 323.80K | 02:00:29 | ||
Tokyu Corp. | 1,857.0 | 1,893.5 | 1,852.5 | -17.5 | -0.93% | 1.69M | 02:00:29 | ||
Tokyu Fudosan | 1,064.0 | 1,078.0 | 1,051.0 | -16.0 | -1.48% | 2.44M | 02:00:29 | ||
Toli Corp | 402.0 | 404.0 | 398.0 | +1.0 | +0.25% | 87.10K | 02:00:29 | ||
Tomato Bank Ltd | 1,193.0 | 1,200.0 | 1,191.0 | -3.0 | -0.25% | 12.70K | 02:00:29 | ||
Tomen Devices Corp | 7,190.0 | 7,500.0 | 7,170.0 | +60.0 | +0.84% | 45.70K | 02:00:29 | ||
Tomoe Corp | 743.0 | 745.0 | 727.0 | +10.0 | +1.36% | 137.00K | 02:00:29 | ||
Tomoe Engineering | 4,265.0 | 4,320.0 | 4,215.0 | -45.0 | -1.04% | 9.80K | 02:00:29 | ||
Tomoegawa Co Ltd | 1,026.0 | 1,026.0 | 980.0 | +52.0 | +5.34% | 55.80K | 02:00:29 | ||
Tomoku Co Ltd | 2,825.0 | 2,831.0 | 2,750.0 | +47.0 | +1.69% | 24.90K | 02:00:29 | ||
Tomony Holdings Inc | 407.0 | 407.0 | 401.0 | +1.0 | +0.25% | 977.90K | 02:00:29 | ||
Tomy Co Ltd | 2,678.5 | 2,681.5 | 2,615.0 | +11.5 | +0.43% | 404.80K | 02:00:29 | ||
Tonami Holdings | 4,940.0 | 5,020.0 | 4,915.0 | -55.0 | -1.10% | 9.60K | 02:00:29 | ||
Top Culture Co Ltd | 155.0 | 155.0 | 152.0 | +2.0 | +1.31% | 5.60K | 02:00:29 | ||
Topcon Corp | 1,709.5 | 1,720.0 | 1,668.0 | +27.5 | +1.63% | 330.40K | 02:00:29 | ||
Toppan Printing | 3,924.0 | 3,966.0 | 3,827.0 | +78.0 | +2.03% | 943.80K | 02:00:29 | ||
Topre Corp | 2,267.0 | 2,278.0 | 2,198.0 | +11.0 | +0.49% | 53.50K | 02:00:29 | ||
Topy Industries Ltd | 2,417.0 | 2,442.0 | 2,404.0 | -23.0 | -0.94% | 32.70K | 02:00:29 | ||
Toray Industries, Inc. | 777.0 | 780.9 | 760.1 | +7.7 | +1.00% | 5.48M | 02:00:29 | ||
Torex Semiconductor | 1,799.0 | 1,830.0 | 1,794.0 | -1.0 | -0.06% | 17.50K | 02:00:29 | ||
Toridoll Corp | 3,784.0 | 3,812.0 | 3,739.0 | +59.0 | +1.58% | 307.70K | 02:00:29 | ||
Torigoe Co Ltd | 683.0 | 683.0 | 676.0 | +4.0 | +0.59% | 21.10K | 02:00:29 | ||
Torii Pharmaceutical | 3,785.0 | 3,800.0 | 3,725.0 | +45.0 | +1.20% | 17.30K | 02:00:29 | ||
Torishima Pump Mfg | 3,205.0 | 3,285.0 | 3,165.0 | +10.0 | +0.31% | 95.40K | 02:00:29 | ||
TORQ | 247.0 | 265.0 | 246.0 | 0.0 | 0.00% | 350.50K | 02:00:29 | ||
Tose Co Ltd | 687.0 | 690.0 | 686.0 | -3.0 | -0.43% | 11.10K | 02:00:29 | ||
Tosei Corp | 2,268.0 | 2,280.0 | 2,245.0 | -21.0 | -0.92% | 121.30K | 02:00:29 | ||
Toshiba Tec Corp | 2,998.0 | 3,015.0 | 2,938.0 | +18.0 | +0.60% | 34.70K | 02:00:29 | ||
Tosho Co Ltd | 739.0 | 747.0 | 713.0 | +35.0 | +4.97% | 226.90K | 02:00:29 | ||
Tosoh Corp. | 1,939.5 | 1,950.0 | 1,904.0 | -26.5 | -1.35% | 2.38M | 02:00:29 | ||
Totech | 2,749.0 | 2,798.0 | 2,731.0 | -7.0 | -0.25% | 57.80K | 02:00:29 | ||
Totenko Co Ltd | 913.0 | 915.0 | 907.0 | -4.0 | -0.44% | 2.90K | 02:00:29 | ||
Totetsu Kogyo | 3,070.0 | 3,085.0 | 3,020.0 | +30.0 | +0.99% | 47.00K | 02:00:29 | ||
TOTO | 4,014.0 | 4,076.0 | 3,997.0 | -72.0 | -1.76% | 1.38M | 02:00:29 | ||
Tottori Bank Ltd | 1,374.0 | 1,384.0 | 1,369.0 | +1.0 | +0.07% | 14.50K | 02:00:29 | ||
Toukei Computer | 3,585.0 | 3,615.0 | 3,545.0 | -20.0 | -0.55% | 7.00K | 02:00:29 | ||
Toumei | 2,335.0 | 2,354.0 | 2,311.0 | -8.0 | -0.34% | 6.10K | 02:00:29 | ||
TOW Co Ltd | 355.0 | 357.0 | 352.0 | -4.0 | -1.11% | 131.60K | 02:00:29 | ||
Towa Bank Ltd | 668.0 | 668.0 | 655.0 | +10.0 | +1.52% | 74.20K | 02:00:29 | ||
Towa Corp | 14,010.0 | 14,560.0 | 13,940.0 | +470.0 | +3.47% | 7.30M | 02:00:29 | ||
Towa Pharmaceutical | 2,817.0 | 2,828.0 | 2,718.0 | +108.0 | +3.99% | 164.00K | 02:00:29 | ||
Toyo Business Engineering | 3,535.0 | 3,560.0 | 3,500.0 | +35.0 | +1.00% | 4.90K | 02:00:29 | ||
Toyo Construction | 1,397.0 | 1,412.0 | 1,393.0 | -5.0 | -0.36% | 411.40K | 02:00:29 | ||
Toyo Corp | 1,515.0 | 1,515.0 | 1,489.0 | +7.0 | +0.46% | 49.20K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,119.0 | 1,131.0 | 1,117.0 | -3.0 | -0.27% | 46.10K | 02:00:29 | ||
Toyo Engineering Corp | 1,002.0 | 1,015.0 | 991.0 | -12.0 | -1.18% | 188.10K | 02:00:29 | ||
Toyo Kanetsu KK | 3,915.0 | 3,930.0 | 3,905.0 | -15.0 | -0.38% | 15.00K | 02:00:29 | ||
Toyo Logistics | 1,480.0 | 1,485.0 | 1,476.0 | -1.0 | -0.07% | 7.90K | 02:00:29 | ||
Toyo Machinery Metal | 726.0 | 727.0 | 721.0 | 0.0 | 0.00% | 23.40K | 02:00:29 | ||
Toyo Securities | 380.0 | 385.0 | 377.0 | -4.0 | -1.04% | 69.90K | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,524.5 | 2,541.0 | 2,502.0 | +24.0 | +0.96% | 358.30K | 02:00:29 | ||
Toyo Shutter Co Ltd | 910.0 | 920.0 | 909.0 | -7.0 | -0.76% | 20.60K | 02:00:29 | ||
Toyo Sugar Refining | 1,736.0 | 1,766.0 | 1,724.0 | -24.0 | -1.36% | 57.40K | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,395.0 | 11,450.0 | 11,230.0 | -15.0 | -0.13% | 384.90K | 02:00:29 | ||
Toyo Tanso Co Ltd | 7,120.0 | 7,290.0 | 7,060.0 | -10.0 | -0.14% | 192.70K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,734.5 | 2,751.5 | 2,710.0 | +1.0 | +0.04% | 550.60K | 02:00:29 | ||
Toyo Wharf Warehouse | 1,356.0 | 1,357.0 | 1,351.0 | -2.0 | -0.15% | 4.10K | 02:00:29 | ||
Toyobo | 1,056.0 | 1,068.0 | 1,053.0 | -5.0 | -0.47% | 309.60K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 3,008.0 | 3,028.0 | 2,985.0 | -12.0 | -0.40% | 244.30K | 02:00:29 | ||
Toyota Boshoku Corp | 2,263.0 | 2,264.0 | 2,239.5 | +4.0 | +0.18% | 555.40K | 02:00:29 | ||
Toyota Industries Corp | 14,750.0 | 14,845.0 | 14,470.0 | -100.0 | -0.67% | 375.60K | 02:00:29 | ||
Toyota Motor | 3,403.0 | 3,416.0 | 3,351.0 | +15.0 | +0.44% | 16.12M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,538.0 | 9,538.0 | 9,332.0 | +67.0 | +0.71% | 584.90K | 02:00:29 | ||
TPR Co Ltd | 2,329.0 | 2,354.0 | 2,289.0 | +12.0 | +0.52% | 44.10K | 02:00:29 | ||
Trancom Co Ltd | 6,050.0 | 6,090.0 | 5,960.0 | +70.0 | +1.17% | 11.20K | 02:00:29 | ||
Transaction Co Ltd | 1,922.0 | 1,928.0 | 1,867.0 | +29.0 | +1.53% | 42.50K | 02:00:29 | ||
Transcosmos Inc | 3,230.0 | 3,245.0 | 3,170.0 | +60.0 | +1.89% | 54.70K | 02:00:29 | ||
TRE Holdings | 1,189.00 | 1,199.00 | 1,184.00 | -6.00 | -0.50% | 60.20K | 02:00:29 | ||
Treasure Factory | 1,625.0 | 1,637.0 | 1,603.0 | -8.0 | -0.49% | 104.00K | 02:00:29 | ||
Trend Micro Inc. | 7,291.0 | 7,348.0 | 7,216.0 | -30.0 | -0.41% | 542.10K | 02:00:29 | ||
Tri Chemical Laboratories | 4,450.0 | 4,520.0 | 4,405.0 | +55.0 | +1.25% | 219.30K | 02:00:29 | ||
Trusco Nakayama | 2,543.0 | 2,560.0 | 2,483.0 | +30.0 | +1.19% | 69.00K | 02:00:29 | ||
TS Tech Co Ltd | 1,837.0 | 1,837.0 | 1,812.0 | +19.5 | +1.07% | 447.50K | 02:00:29 | ||
TSI Holdings Co Ltd | 867.0 | 877.0 | 857.0 | -5.0 | -0.57% | 177.50K | 02:00:29 | ||
Tsubaki Nakashima Co Ltd | 794.0 | 808.0 | 791.0 | -10.0 | -1.24% | 306.00K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,850.0 | 5,890.0 | 5,800.0 | -20.0 | -0.34% | 63.40K | 02:00:29 | ||
Tsubakimoto Kogyo | 2,200.0 | 2,205.0 | 2,180.0 | -1.0 | -0.05% | 13.60K | 02:00:29 | ||
Tsudakoma Corp | 395.0 | 403.0 | 393.0 | -8.0 | -1.99% | 9.50K | 02:00:29 | ||
Tsugami Corp | 1,469.0 | 1,469.0 | 1,435.0 | +26.0 | +1.80% | 203.90K | 02:00:29 | ||
Tsukada Global Holdings | 478.0 | 486.0 | 475.0 | -10.0 | -2.05% | 188.30K | 02:00:29 | ||
Tsukamotooration | 1,190.0 | 1,190.0 | 1,178.0 | +16.0 | +1.36% | 0.30K | 02:00:29 | ||
Tsukishima Kikai | 1,385.0 | 1,394.0 | 1,377.0 | -5.0 | -0.36% | 23.70K | 02:00:29 | ||
Tsukuba Bank Ltd | 313.0 | 319.0 | 310.0 | +6.0 | +1.95% | 1.06M | 02:00:29 | ||
Tsumura & Co | 3,902.0 | 3,949.0 | 3,861.0 | +24.0 | +0.62% | 377.00K | 02:00:29 | ||
Tsunagu Solutions | 649.0 | 681.0 | 645.0 | -34.0 | -4.98% | 59.50K | 02:00:29 | ||
Tsuruha Holdings Inc | 9,426.0 | 9,448.0 | 9,344.0 | 0.0 | 0.00% | 74.50K | 02:00:29 | ||
Tsurumi Manufacturing | 3,960.0 | 4,000.0 | 3,925.0 | +10.0 | +0.25% | 8.70K | 02:00:29 | ||
Tsutsumi Jewelry | 2,206.0 | 2,217.0 | 2,202.0 | -14.0 | -0.63% | 0.90K | 02:00:29 | ||
Tsuzuki Denki | 2,231.0 | 2,255.0 | 2,231.0 | -4.0 | -0.18% | 13.10K | 02:00:29 | ||
TV Asahi Holdings Corp | 1,989.0 | 2,011.0 | 1,967.0 | +11.0 | +0.56% | 191.80K | 02:00:29 | ||
TV TOKYO Holdings | 3,070.0 | 3,095.0 | 3,035.0 | -30.0 | -0.97% | 27.50K | 02:00:29 | ||
TYK Corp | 436.0 | 442.0 | 434.0 | -3.0 | -0.68% | 63.20K | 02:00:29 | ||
U Next Holdings | 4,460.0 | 4,490.0 | 4,415.0 | -35.0 | -0.78% | 114.50K | 02:00:29 | ||
Uacj Corp | 4,165.0 | 4,280.0 | 4,130.0 | -170.0 | -3.92% | 319.70K | 02:00:29 | ||
Ube Industries | 2,929.0 | 2,932.5 | 2,877.0 | 0.0 | 0.00% | 368.00K | 02:00:29 | ||
Ubicom Holdings | 1,195.0 | 1,292.0 | 1,194.0 | -80.0 | -6.27% | 175.70K | 02:00:29 | ||
Uchida Yoko Co Ltd | 7,020.0 | 7,080.0 | 6,980.0 | 0.0 | 0.00% | 14.30K | 02:00:29 | ||
Uchiyama Holdings | 342.0 | 344.0 | 341.0 | -1.0 | -0.29% | 13.30K | 02:00:29 | ||
Ueki Corp | 1,657.0 | 1,678.0 | 1,642.0 | -11.0 | -0.66% | 5.30K | 02:00:29 | ||
Ulvac Inc | 11,000.0 | 11,180.0 | 10,895.0 | +185.0 | +1.71% | 342.00K | 02:00:29 | ||
UMC Electronics Co | 389.0 | 391.0 | 381.0 | -2.0 | -0.51% | 59.70K | 02:00:29 | ||
Unicafe Inc | 914.0 | 915.0 | 913.0 | -1.0 | -0.11% | 3.00K | 02:00:29 | ||
Unicharm Co | 5,054.0 | 5,065.0 | 4,902.0 | +178.0 | +3.65% | 1.52M | 02:00:29 | ||
Union Tool Co | 5,480.0 | 5,530.0 | 5,350.0 | +40.0 | +0.74% | 64.30K | 02:00:29 | ||
Unipres Corp | 1,467.0 | 1,490.0 | 1,447.0 | -14.0 | -0.95% | 79.60K | 02:00:29 | ||
United Arrows Ltd | 1,720.0 | 1,758.0 | 1,720.0 | -10.0 | -0.58% | 209.70K | 02:00:29 | ||
United Super Markets | 878.0 | 882.0 | 870.0 | -2.0 | -0.23% | 271.20K | 02:00:29 | ||
Unitika | 236.0 | 246.0 | 233.0 | -9.0 | -3.67% | 2.02M | 02:00:29 | ||
Uoriki Co Ltd | 2,375.0 | 2,376.0 | 2,365.0 | +10.0 | +0.42% | 1.90K | 02:00:29 | ||
User Local | 2,064.0 | 2,176.0 | 2,057.0 | -59.0 | -2.78% | 197.60K | 02:00:29 | ||
Ushio Inc | 2,067.5 | 2,086.5 | 2,036.5 | +34.5 | +1.70% | 449.60K | 02:00:29 | ||
USS Co Ltd | 1,274.0 | 1,275.0 | 1,233.0 | +17.5 | +1.39% | 3.76M | 02:00:29 | ||
UT Group | 2,969.0 | 3,045.0 | 2,967.0 | -86.0 | -2.82% | 497.80K | 02:00:29 | ||
V Technology Co Ltd | 2,783.0 | 2,829.0 | 2,760.0 | +2.0 | +0.07% | 44.80K | 02:00:29 | ||
V-cube | 254.0 | 257.0 | 251.0 | +1.0 | +0.40% | 133.70K | 02:00:29 | ||
Valor Co Ltd | 2,304.0 | 2,312.0 | 2,285.0 | -4.0 | -0.17% | 46.40K | 02:00:29 | ||
Value HR | 1,339.0 | 1,351.0 | 1,321.0 | +27.0 | +2.06% | 44.10K | 02:00:29 | ||
ValueCommerce | 1,057.0 | 1,067.0 | 1,047.0 | -6.0 | -0.56% | 111.80K | 02:00:29 | ||
Vector Inc | 1,312.0 | 1,327.0 | 1,280.0 | +12.0 | +0.92% | 160.60K | 02:00:29 | ||
VIA | 119.0 | 121.0 | 119.0 | -1.0 | -0.83% | 84.60K | 02:00:29 | ||
Vision Inc | 1,262.0 | 1,288.0 | 1,250.0 | -9.0 | -0.71% | 358.70K | 02:00:29 | ||
Visional | 7,520.00 | 7,700.00 | 7,490.00 | -110.00 | -1.44% | 192.70K | 02:00:29 | ||
Vital Ksk Holdings | 1,218.0 | 1,235.0 | 1,204.0 | +15.0 | +1.25% | 177.30K | 02:00:29 | ||
Voltage Inc | 252.0 | 258.0 | 249.0 | -5.0 | -1.95% | 41.30K | 02:00:29 | ||
VT Holdings | 496.0 | 500.0 | 493.0 | -2.0 | -0.40% | 311.00K | 02:00:29 | ||
W-Scope | 472.0 | 481.0 | 466.0 | -2.0 | -0.42% | 853.30K | 02:00:29 | ||
Wacoal Holdings Corp | 3,762.0 | 3,774.0 | 3,669.0 | +72.0 | +1.95% | 146.80K | 02:00:29 | ||
Wacom Co Ltd | 707.0 | 714.0 | 697.0 | 0.0 | 0.00% | 551.90K | 02:00:29 | ||
Wakachiku Construction | 3,340.0 | 3,355.0 | 3,295.0 | -10.0 | -0.30% | 12.30K | 02:00:29 | ||
Wakamoto Pharmaceutical | 245.0 | 245.0 | 244.0 | 0.0 | 0.00% | 19.40K | 02:00:29 | ||
Wakita Co Ltd | 1,573.0 | 1,578.0 | 1,547.0 | +8.0 | +0.51% | 49.00K | 02:00:29 | ||
Warabeya Nichiyo | 2,346.0 | 2,350.0 | 2,332.0 | +4.0 | +0.17% | 39.20K | 02:00:29 | ||
Waseda Academy | 1,507.0 | 1,519.0 | 1,507.0 | -8.0 | -0.53% | 10.90K | 02:00:29 | ||
Watahan & | 1,560.0 | 1,563.0 | 1,548.0 | +5.0 | +0.32% | 14.60K | 02:00:29 | ||
Watami Co Ltd | 911.0 | 914.0 | 906.0 | +3.0 | +0.33% | 48.20K | 02:00:29 | ||
Watts Co Ltd | 674.0 | 677.0 | 670.0 | -3.0 | -0.44% | 55.20K | 02:00:29 | ||
Wavelock Holdings | 648.0 | 648.0 | 638.0 | +7.0 | +1.09% | 22.90K | 02:00:29 | ||
WDB Holdings Co Ltd | 1,642.0 | 1,679.0 | 1,634.0 | -7.0 | -0.42% | 106.30K | 02:00:29 | ||
Weathernews Inc | 4,615.0 | 4,655.0 | 4,600.0 | -55.0 | -1.18% | 26.00K | 02:00:29 | ||
Welbe | 1,085.0 | 1,087.0 | 1,085.0 | 0.0 | 0.00% | 3.60K | 02:00:29 | ||
Welcia Holdings | 2,224.0 | 2,241.0 | 2,222.0 | -21.5 | -0.96% | 461.00K | 02:00:29 | ||
Wellneo Sugar | 2,312.0 | 2,313.0 | 2,287.0 | +12.0 | +0.52% | 13.80K | 02:00:29 | ||
Wellnet Corp | 599.0 | 603.0 | 599.0 | -4.0 | -0.66% | 26.90K | 02:00:29 | ||
West Japan Railway Co. | 3,184.0 | 3,198.0 | 3,166.0 | +13.0 | +0.41% | 1.07M | 02:00:29 | ||
Will Group Inc | 970.0 | 979.0 | 969.0 | -8.0 | -0.82% | 36.30K | 02:00:29 | ||
Willplus Holdings Co | 1,036.0 | 1,045.0 | 1,016.0 | +13.0 | +1.27% | 38.10K | 02:00:29 | ||
Win-Partners | 1,153.0 | 1,153.0 | 1,144.0 | +3.0 | +0.26% | 18.20K | 02:00:29 | ||
WingArc1st | 2,918.0 | 2,984.0 | 2,898.0 | +10.0 | +0.34% | 107.70K | 02:00:29 | ||
WirelessGate | 232.0 | 238.0 | 232.0 | -3.0 | -1.28% | 33.20K | 02:00:29 | ||
Witz | 817.0 | 821.0 | 815.0 | +7.0 | +0.86% | 1.70K | 02:00:29 | ||
Wood One Co Ltd | 933.0 | 940.0 | 925.0 | 0.0 | 0.00% | 9.50K | 02:00:29 | ||
World | 2,285.0 | 2,293.0 | 2,273.0 | +5.0 | +0.22% | 33.20K | 02:00:29 | ||
World Co | 2,084.0 | 2,089.0 | 2,058.0 | +12.0 | +0.58% | 52.30K | 02:00:29 | ||
Wowow Inc | 1,045.0 | 1,048.0 | 1,034.0 | +5.0 | +0.48% | 36.00K | 02:00:29 | ||
Xebio Co Ltd | 1,081.0 | 1,084.0 | 1,038.0 | +24.0 | +2.27% | 469.30K | 02:00:29 | ||
XNET Corp | 1,495.0 | 1,520.0 | 1,476.0 | +4.0 | +0.27% | 8.70K | 02:00:29 | ||
Y.A.C. Co Ltd | 2,341.0 | 2,448.0 | 2,338.0 | -79.0 | -3.26% | 114.30K | 02:00:29 | ||
Ya-Man | 961.0 | 961.0 | 944.0 | 0.0 | 0.00% | 146.10K | 02:00:29 | ||
Yahagi Construction | 1,567.0 | 1,575.0 | 1,550.0 | -2.0 | -0.13% | 20.90K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,939.0 | 2,952.5 | 2,922.0 | +4.0 | +0.14% | 1.26M | 02:00:29 | ||
Yakuodo Co Ltd | 2,810.0 | 2,816.0 | 2,769.0 | +39.0 | +1.41% | 9.00K | 02:00:29 | ||
Yamabiko Corp | 2,097.0 | 2,106.0 | 2,072.0 | +11.0 | +0.53% | 52.50K | 02:00:29 | ||
Yamada Consulting Group | 1,966.0 | 1,971.0 | 1,930.0 | +1.0 | +0.05% | 15.70K | 02:00:29 | ||
Yamada Holdings | 433.9 | 434.8 | 429.8 | +1.4 | +0.32% | 3.78M | 02:00:29 | ||
Yamae Group Holdings Co | 2,363.00 | 2,390.00 | 2,361.00 | -17.00 | -0.71% | 106.30K | 02:00:29 | ||
Yamagata Bank Ltd | 1,089.0 | 1,114.0 | 1,088.0 | -18.0 | -1.63% | 60.00K | 02:00:29 | ||
Yamaguchi Financial Group Inc | 1,780.0 | 1,796.0 | 1,761.5 | -21.5 | -1.19% | 565.10K | 02:00:29 | ||
Yamaha Corp. | 3,474.0 | 3,487.0 | 3,401.0 | +57.0 | +1.67% | 1.56M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,498.0 | 1,515.0 | 1,480.5 | -25.5 | -1.67% | 4.02M | 02:00:29 | ||
Yamaichi Electronics | 3,655.0 | 3,810.0 | 3,650.0 | -20.0 | -0.54% | 333.60K | 02:00:29 | ||
Yamami | 3,005.0 | 3,050.0 | 2,964.0 | -60.0 | -1.96% | 64.40K | 02:00:29 | ||
Yamanashi Chuo Bank | 1,931.0 | 1,931.0 | 1,880.0 | +19.0 | +0.99% | 38.40K | 02:00:29 | ||
Yamashin-Filter | 369.0 | 378.0 | 368.0 | -1.0 | -0.27% | 133.40K | 02:00:29 | ||
Yamashita Health Care | 2,714.0 | 2,714.0 | 2,689.0 | +15.0 | +0.56% | 5.90K | 02:00:29 | ||
Yamatane Corp | 2,846.0 | 2,867.0 | 2,791.0 | -2.0 | -0.07% | 24.00K | 02:00:29 | ||
Yamato Corp | 1,132.0 | 1,146.0 | 1,113.0 | -4.0 | -0.35% | 17.20K | 02:00:29 | ||
Yamato Holdings | 1,762.5 | 1,790.5 | 1,728.0 | +47.0 | +2.74% | 2.63M | 02:00:29 | ||
Yamato International | 340.0 | 342.0 | 336.0 | 0.0 | 0.00% | 24.40K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,157.0 | 8,179.0 | 7,852.0 | -93.0 | -1.13% | 437.30K | 02:00:29 | ||
Yamaura Corp | 1,281.0 | 1,286.0 | 1,269.0 | -23.0 | -1.76% | 35.00K | 02:00:29 | ||
Yamaya Corp | 3,085.0 | 3,120.0 | 3,085.0 | -15.0 | -0.48% | 4.30K | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,461.0 | 3,543.0 | 3,461.0 | -13.0 | -0.37% | 777.70K | 02:00:29 | ||
Yamazawa Co Ltd | 1,271.0 | 1,271.0 | 1,261.0 | +4.0 | +0.32% | 5.90K | 02:00:29 | ||
Yamazen Corp | 1,398.0 | 1,408.0 | 1,361.0 | +20.0 | +1.45% | 153.70K | 02:00:29 | ||
Yaoko Co Ltd | 8,746.0 | 8,771.0 | 8,620.0 | +82.0 | +0.95% | 33.90K | 02:00:29 | ||
Yashima Denki | 1,474.0 | 1,477.0 | 1,453.0 | +3.0 | +0.20% | 21.80K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,274.0 | 6,278.0 | 6,096.0 | +155.0 | +2.53% | 1.16M | 02:00:29 | ||
Yasuda Logistics | 1,460.0 | 1,462.0 | 1,445.0 | -1.0 | -0.07% | 38.00K | 02:00:29 | ||
Yasunaga Corp | 615.0 | 622.0 | 615.0 | 0.0 | 0.00% | 15.20K | 02:00:29 | ||
Yellow Hat Ltd | 2,010.0 | 2,020.0 | 1,996.0 | -18.0 | -0.89% | 102.40K | 02:00:29 | ||
Yodogawa Steel Works | 5,660.0 | 5,670.0 | 5,590.0 | 0.0 | 0.00% | 57.30K | 02:00:29 | ||
Yokogawa Bridge | 2,726.0 | 2,737.0 | 2,710.0 | -12.0 | -0.44% | 80.20K | 02:00:29 | ||
Yokogawa Electric Corp. | 4,092.0 | 4,166.0 | 4,062.0 | -32.0 | -0.78% | 833.50K | 02:00:29 | ||
Yokohama Rubber | 4,042.0 | 4,063.0 | 4,007.0 | -21.0 | -0.52% | 350.40K | 02:00:29 | ||
Yokorei | 1,024.0 | 1,028.0 | 1,016.0 | -2.0 | -0.19% | 46.80K | 02:00:29 | ||
Yokowo Co Ltd | 1,934.0 | 1,984.0 | 1,930.0 | -36.0 | -1.83% | 85.60K | 02:00:29 | ||
Yomeishu Seizo | 2,267.0 | 2,291.0 | 2,262.0 | +1.0 | +0.04% | 12.90K | 02:00:29 | ||
Yondenko Corp | 3,540.0 | 3,570.0 | 3,505.0 | 0.0 | 0.00% | 12.20K | 02:00:29 | ||
Yondoshi Holdings | 1,876.0 | 1,891.0 | 1,870.0 | -11.0 | -0.58% | 41.20K | 02:00:29 | ||
Yorozu Corp | 1,059.0 | 1,060.0 | 1,024.0 | +19.0 | +1.83% | 65.40K | 02:00:29 | ||
Yoshimura Food Holdings KK | 1,485.0 | 1,528.0 | 1,455.0 | -8.0 | -0.54% | 157.20K | 02:00:29 | ||
Yoshinoya Holdings | 2,852.0 | 2,861.5 | 2,828.0 | +27.5 | +0.97% | 261.60K | 02:00:29 | ||
Yossix | 2,827.0 | 2,844.0 | 2,806.0 | +1.0 | +0.04% | 18.50K | 02:00:29 | ||
Yotai Refractories | 1,772.0 | 1,790.0 | 1,772.0 | -15.0 | -0.84% | 17.20K | 02:00:29 | ||
YU WA Creation Holdings | 141.0 | 143.0 | 140.0 | -1.0 | -0.70% | 27.10K | 02:00:29 | ||
Yuasa Trading | 5,520.0 | 5,530.0 | 5,420.0 | -30.0 | -0.54% | 29.60K | 02:00:29 | ||
Yuken Kogyo Co Ltd | 2,347.0 | 2,352.0 | 2,335.0 | +7.0 | +0.30% | 2.20K | 02:00:29 | ||
Yuki Gosei Kogyo | 309.0 | 311.0 | 307.0 | -1.0 | -0.32% | 66.20K | 02:00:29 | ||
Yukiguni Maitake | 984.00 | 984.00 | 975.00 | +1.00 | +0.10% | 34.60K | 02:00:29 | ||
Yurtec Corp | 1,607.0 | 1,645.0 | 1,583.0 | -25.0 | -1.53% | 143.20K | 02:00:29 | ||
Yushin Precision Equipment | 719.0 | 726.0 | 712.0 | +8.0 | +1.13% | 38.00K | 02:00:29 | ||
Yushiro Chemical Industry | 1,744.0 | 1,773.0 | 1,721.0 | -17.0 | -0.97% | 33.00K | 02:00:29 | ||
Zaoh Co Ltd | 2,540.0 | 2,540.0 | 2,510.0 | +6.0 | +0.24% | 1.50K | 02:00:29 | ||
Zappallas Inc | 420.0 | 425.0 | 420.0 | -4.0 | -0.94% | 2.20K | 02:00:29 | ||
Zenitaka Corp | 4,340.0 | 4,405.0 | 4,325.0 | -55.0 | -1.25% | 20.50K | 02:00:29 | ||
Zenkoku Hosho | 5,544.0 | 5,547.0 | 5,455.0 | +56.0 | +1.02% | 81.90K | 02:00:29 | ||
Zenrin Co Ltd | 873.0 | 880.0 | 866.0 | -6.0 | -0.68% | 122.20K | 02:00:29 | ||
Zensho Holdings Co Ltd | 6,326.0 | 6,373.0 | 6,126.0 | +221.0 | +3.62% | 617.70K | 02:00:29 | ||
Zeon Corp | 1,450.5 | 1,454.0 | 1,431.0 | +4.5 | +0.31% | 377.80K | 02:00:29 | ||
Zeria Pharmaceutical | 1,950.0 | 1,968.0 | 1,944.0 | -9.0 | -0.46% | 74.60K | 02:00:29 | ||
Zigexn | 627.0 | 635.0 | 618.0 | +13.0 | +2.12% | 352.50K | 02:00:29 | ||
Zojirushi | 1,485.0 | 1,488.0 | 1,461.0 | +3.0 | +0.20% | 41.00K | 02:00:29 | ||
ZOZO | 3,648.0 | 3,649.0 | 3,601.0 | +60.0 | +1.67% | 648.50K | 02:00:29 | ||
Zuiko | 1,086.0 | 1,089.0 | 1,063.0 | +6.0 | +0.56% | 23.60K | 02:00:29 | ||
Zuken Inc | 3,970.0 | 4,035.0 | 3,960.0 | -50.0 | -1.24% | 27.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review