Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VTEX | 6.82 | 6.84 | 6.75 | +0.06 | +0.89% | 133.21K | 06/06 | ||
Vulcan Materials | 248.58 | 251.19 | 247.41 | -2.60 | -1.04% | 654.39K | 06/06 | ||
W P Carey Inc | 57.80 | 57.92 | 56.21 | +0.94 | +1.65% | 1.48M | 06/06 | ||
W&T Offshore | 2.120 | 2.165 | 2.110 | -0.020 | -0.93% | 1.10M | 06/06 | ||
Wabash National | 20.71 | 20.92 | 20.45 | -0.18 | -0.86% | 984.06K | 06/06 | ||
Walker&Dunlop | 93.31 | 93.81 | 92.38 | -0.60 | -0.64% | 83.59K | 06/06 | ||
Wallbox NV | 1.420 | 1.470 | 1.420 | -0.050 | -3.40% | 261.21K | 06/06 | ||
Walmart | 67.15 | 67.44 | 66.77 | +0.06 | +0.09% | 13.23M | 06/06 | ||
Walt Disney | 101.21 | 101.92 | 100.81 | -0.29 | -0.29% | 10.26M | 06/06 | ||
Warby Parker | 17.00 | 17.25 | 16.75 | -0.27 | -1.56% | 930.09K | 06/06 | ||
Warrior Met Coal | 68.87 | 70.86 | 68.57 | +0.32 | +0.47% | 559.32K | 06/06 | ||
Waste Connections | 168.98 | 170.46 | 168.24 | +0.35 | +0.21% | 832.25K | 06/06 | ||
Waste Management | 202.50 | 204.57 | 201.38 | -1.40 | -0.69% | 1.50M | 06/06 | ||
Waterdrop | 1.400 | 1.400 | 1.345 | +0.010 | +0.72% | 451.48K | 06/06 | ||
Waters | 300.55 | 306.77 | 299.73 | -6.64 | -2.16% | 649.12K | 06/06 | ||
Watsco | 459.34 | 465.40 | 456.87 | -3.15 | -0.68% | 194.04K | 06/06 | ||
Watsco B Inc | 460.95 | 460.95 | 460.95 | +15.80 | +3.55% | 0.02K | 06/06 | ||
Watts Water Technologies | 188.91 | 192.27 | 188.09 | -3.14 | -1.63% | 116.90K | 06/06 | ||
Wayfair Inc | 59.44 | 60.24 | 57.23 | +0.67 | +1.14% | 2.83M | 06/06 | ||
Weave Communications | 8.90 | 8.93 | 8.75 | +0.14 | +1.60% | 254.81K | 06/06 | ||
Webster Financial | 41.67 | 42.01 | 41.36 | 0.00 | 0.00% | 839.33K | 06/06 | ||
WEC Energy | 80.35 | 81.26 | 80.20 | -0.65 | -0.80% | 1.58M | 06/06 | ||
Weis Markets | 64.01 | 64.02 | 63.13 | +0.63 | +0.99% | 56.80K | 06/06 | ||
Wells Fargo&Co | 57.73 | 58.99 | 57.50 | -0.95 | -1.62% | 18.58M | 06/06 | ||
Welltower | 104.65 | 105.25 | 104.23 | -0.36 | -0.34% | 1.67M | 06/06 | ||
WESCO | 175.39 | 178.70 | 175.31 | -2.59 | -1.46% | 577.44K | 06/06 | ||
West Fraser Timber | 79.56 | 80.39 | 78.03 | +1.63 | +2.09% | 105.40K | 06/06 | ||
West Pharmaceutical Services | 315.20 | 318.60 | 315.00 | -2.49 | -0.78% | 340.61K | 06/06 | ||
Western Alliance | 58.96 | 60.30 | 58.83 | -0.41 | -0.69% | 500.59K | 06/06 | ||
Western Union | 12.92 | 13.00 | 12.83 | -0.05 | -0.39% | 3.10M | 06/06 | ||
Westinghouse Air Brake | 164.00 | 166.18 | 163.09 | -1.72 | -1.04% | 768.18K | 06/06 | ||
Westlake Chemical | 154.28 | 156.95 | 152.32 | -2.23 | -1.42% | 385.64K | 06/06 | ||
WestRock Co | 52.24 | 52.92 | 51.94 | -1.36 | -2.54% | 2.07M | 06/06 | ||
Westwood | 12.31 | 12.48 | 12.30 | +0.25 | +2.07% | 4.58K | 06/06 | ||
Wex | 181.96 | 183.14 | 180.80 | -0.20 | -0.11% | 192.23K | 06/06 | ||
Weyerhaeuser | 29.76 | 29.86 | 29.19 | +0.31 | +1.05% | 4.28M | 06/06 | ||
Wheaton Precious Metals | 55.59 | 55.65 | 53.57 | +1.93 | +3.60% | 1.10M | 06/06 | ||
Wheels Up Experience | 2.010 | 2.120 | 2.000 | -0.100 | -4.74% | 867.59K | 06/06 | ||
Whirlpool | 89.05 | 89.62 | 88.77 | -0.47 | -0.53% | 672.71K | 06/06 | ||
White Mountains Insurance | 1,751.55 | 1,759.10 | 1,742.41 | +9.97 | +0.57% | 9.99K | 06/06 | ||
Whitestone | 13.420 | 13.430 | 13.020 | +0.340 | +2.60% | 365.97K | 06/06 | ||
WideOpenWest | 5.200 | 5.460 | 5.170 | -0.210 | -3.88% | 579.95K | 06/06 | ||
Williams | 41.42 | 41.46 | 41.08 | -0.16 | -0.38% | 4.81M | 06/06 | ||
Williams-Sonoma | 296.51 | 301.95 | 292.14 | -1.54 | -0.52% | 832.64K | 06/06 | ||
Winnebago Industries | 59.86 | 60.21 | 58.74 | -0.20 | -0.33% | 346.13K | 06/06 | ||
Wipro ADR | 5.480 | 5.510 | 5.390 | +0.150 | +2.81% | 4.96M | 06/06 | ||
WisdomTree | 9.820 | 10.130 | 9.780 | -0.310 | -3.06% | 652.36K | 06/06 | ||
WK Kellogg | 18.26 | 18.52 | 18.10 | -0.08 | -0.44% | 643.17K | 06/06 | ||
WNS Holdings | 51.64 | 52.13 | 50.74 | +0.58 | +1.14% | 464.97K | 06/06 | ||
Wolfspeed | 28.22 | 29.21 | 27.72 | -1.19 | -4.05% | 2.86M | 06/06 | ||
Wolverine | 13.12 | 13.46 | 13.11 | -0.26 | -1.94% | 614.91K | 06/06 | ||
Woodside Energy | 18.32 | 18.38 | 17.97 | +0.23 | +1.24% | 914.58K | 06/06 | ||
Woori Financial | 31.33 | 31.60 | 31.14 | -0.30 | -0.95% | 42.40K | 06/06 | ||
Workiva Inc | 77.71 | 78.11 | 75.26 | +2.15 | +2.85% | 400.13K | 06/06 | ||
World Fuel Services | 26.49 | 26.67 | 26.34 | -0.12 | -0.45% | 377.77K | 06/06 | ||
Worthington Industries | 53.57 | 53.92 | 53.37 | -0.69 | -1.27% | 122.38K | 06/06 | ||
Worthington Steel | 31.55 | 32.15 | 31.03 | -0.45 | -1.41% | 124.99K | 06/06 | ||
WPP ADR | 51.33 | 51.36 | 50.49 | -0.21 | -0.41% | 66.47K | 06/06 | ||
WR Berkley | 79.61 | 80.36 | 79.45 | -0.23 | -0.29% | 585.02K | 06/06 | ||
WW Grainger | 879.03 | 885.98 | 874.98 | -11.24 | -1.26% | 209.31K | 06/06 | ||
Wyndham Hotels | 70.33 | 70.75 | 69.05 | +1.04 | +1.50% | 920.50K | 06/06 | ||
X Financial A | 4.250 | 4.270 | 4.210 | -0.070 | -1.62% | 40.01K | 06/06 | ||
Xenia Hotels & Resorts Inc | 14.38 | 14.49 | 14.27 | -0.05 | -0.35% | 376.02K | 06/06 | ||
Xinyuan RE | 2.820 | 2.895 | 2.780 | +0.040 | +1.44% | 3.35K | 06/06 | ||
Xpeng | 8.36 | 8.47 | 8.23 | +0.01 | +0.12% | 9.15M | 06/06 | ||
Xperi | 8.25 | 8.28 | 8.08 | +0.06 | +0.73% | 291.38K | 06/06 | ||
XPO | 108.00 | 108.29 | 105.18 | -0.50 | -0.46% | 1.12M | 06/06 | ||
Xponential Fitness | 11.33 | 11.75 | 9.95 | +1.48 | +15.03% | 1.64M | 06/06 | ||
Xylem | 136.87 | 140.20 | 136.24 | -2.80 | -2.00% | 1.19M | 06/06 | ||
Yalla | 4.660 | 4.750 | 4.660 | -0.100 | -2.10% | 186.61K | 06/06 | ||
Yatsen | 3.350 | 3.500 | 3.330 | +0.010 | +0.30% | 250.56K | 06/06 | ||
Yelp | 36.22 | 36.30 | 35.93 | 0.00 | 0.00% | 448.05K | 06/06 | ||
YETI | 43.74 | 44.00 | 42.67 | -0.01 | -0.02% | 1.35M | 06/06 | ||
Yext | 4.72 | 4.86 | 4.69 | -0.12 | -2.48% | 876.97K | 06/06 | ||
Yirendai Ltd | 4.770 | 4.905 | 4.720 | -0.030 | -0.63% | 60.16K | 06/06 | ||
Youdao | 3.840 | 3.880 | 3.700 | +0.090 | +2.40% | 53.32K | 06/06 | ||
YPF Sociedad Anonima | 20.100 | 20.736 | 19.930 | -0.710 | -3.41% | 2.09M | 06/06 | ||
Yum China Holdings | 35.60 | 35.76 | 35.07 | -0.46 | -1.28% | 1.94M | 06/06 | ||
Yum! Brands | 140.83 | 142.14 | 139.75 | +0.30 | +0.21% | 1.52M | 06/06 | ||
Zeekr Intelligent Technology ADR | 24.04 | 24.69 | 23.54 | +0.20 | +0.84% | 361.95K | 06/06 | ||
Zepp Health | 0.7547 | 0.7913 | 0.7479 | +0.0126 | +1.70% | 66.38K | 06/06 | ||
Zeta Global Holdings | 16.380 | 17.050 | 16.380 | -0.160 | -0.97% | 1.40M | 06/06 | ||
Zevia Pbc | 0.9311 | 1.1399 | 0.9011 | -0.1489 | -13.79% | 685.06K | 06/06 | ||
Zhihu | 3.4600 | 3.5400 | 3.2200 | +0.1600 | +4.85% | 544.98K | 06/06 | ||
ZIM Integrated Shipping Services | 19.34 | 21.72 | 18.81 | -4.46 | -18.74% | 19.14M | 06/06 | ||
Zimmer Biomet | 113.37 | 113.86 | 112.07 | +0.73 | +0.65% | 902.27K | 06/06 | ||
Ziprecruiter | 9.48 | 9.68 | 9.43 | -0.19 | -1.96% | 418.34K | 06/06 | ||
ZKH ADR | 10.78 | 10.85 | 10.45 | +0.23 | +2.18% | 16.07K | 06/06 | ||
Zoetis Inc | 176.78 | 176.90 | 173.99 | +0.96 | +0.55% | 2.70M | 06/06 | ||
ZTO Express Cayman | 23.85 | 23.87 | 23.45 | +0.34 | +1.45% | 1.85M | 06/06 | ||
Zuora | 10.01 | 10.04 | 9.81 | +0.15 | +1.52% | 629.28K | 06/06 | ||
Zurn Water Solutions | 30.39 | 30.76 | 30.31 | -0.48 | -1.55% | 570.96K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review