Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 428.85 | 429.00 | 428.85 | 428.85 | -0.15 | -0.03% | 04:01:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 111.90 | -0.21% | 2.80M | 16/05 | ||
iShares MSCI ACWI UCITS | ISACI | 83.16 | -0.40% | 16.62K | 08:15:14 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.71 | -0.08% | 48.22K | 08:09:43 | ||
iShares MSCI ACWI UCITS | SSAC | 6,575.0 | -0.18% | 10.50K | 08:25:25 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.01 | -0.10% | 13.95K | 08:05:00 | ||
iShares MSCI ACWI | ACWI | 1,869.35 | +-0.07% | 2.13K | 16/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.18 | -0.27% | 3.14K | 08:17:06 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,790 | +1.02% | 33.10K | 16/05 | ||
Cambria Global Value | GVAL | 23.01 | +0.28% | 7.46K | 16/05 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.69 | -0.17% | 1.44K | 16/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.03 | -0.07% | 4.86K | 08:12:15 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 904.90 | -0.80% | 2.99K | 08:15:42 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.05 | -0.39% | 585.00 | 08:25:01 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,092.00 | 0.00% | 0 | 16/05 | ||
iShares MSCI ACWI UCITS | ISACI | 76.71 | -0.08% | 503.00 | 07:47:04 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.90 | -0.10% | 1.66K | 08:09:04 | ||
iShares MSCI ACWI UCITS | ISACN | 1,398.00 | +2.04% | 7.25K | 16/05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 75.67 | +0.23% | 1.55K | 07:00:48 | ||
iShares MSCI ACWI UCITS | SSAC | 83.07 | -0.55% | 282.00 | 04:33:30 | ||
First Trust Indxx Global Agriculture | FTAG | 25.53 | -1.15% | 0.50K | 16/05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 437.37 | -0.13% | 0.99K | 08:00:10 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 437.40 | -0.14% | 378.00 | 07:12:20 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.76 | -0.25% | 1.03K | 06:48:23 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.03 | -0.34% | 347.00 | 06:08:58 | ||
SSgA SPDR MSCI ACWI | ACWI | 199.96 | +0.12% | 2.01K | 06:04:19 | ||
SSgA SPDR MSCI ACWI | ACWE | 201.63 | 0.00% | 0 | 15/05 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.01 | +0.15% | 0.00K | 07:48:30 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 437.03 | -0.20% | 10.00 | 03:15:48 | ||
SKAGEN Global A | SKIGLO | 2,331.50 | +0.00% | 0 | 16/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 369.27 | 369.36 | 368.55 | +0.62 | +0.17% | 08:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review