Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
Jun 06, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
Jun 05, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 2.19% |
Jun 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -1.35% |
Jun 03, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
May 31, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.50% |
May 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -1.07% |
May 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -1.92% |
May 28, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
May 24, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
May 23, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.56% |
May 22, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
May 21, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -1.04% |
May 20, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
May 17, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
May 16, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
May 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.13% |
May 14, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
May 13, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
May 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% |
May 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% |
May 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |
May 09, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
Highest: 27.04 | Lowest: 25.60 | Difference: 1.44 | Average: 26.36 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review